Tour v536
AMD
ADVANCED MICRO DEVIC
$411.88 -15.73%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 684,291
Calls: 360,079 (53%)
Puts: 324,212 (47%)
Prior (11/04) 743,025
Calls: 435,106 (59%)
Puts: 307,919 (41%)
Current vs Prior -7.90%
Calls: -17.24% (Calls)
Puts: +5.29% (Puts)
Prior 7-Day Total 4,813,186
Calls: 2,671,481 (56%)
Puts: 2,141,705 (44%)
Prior 7-Day Average 687,598
Calls: 381,640 (56%)
Puts: 305,957 (44%)
Current vs Prior 7-Day Avg -0.48%
Calls: -5.65%
Puts: +5.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $1.49B
Calls: $508.78M (34%)
Puts: $976.96M (66%)
Prior (11/04) $751.79M
Calls: $354.32M (47%)
Puts: $397.47M (53%)
Current vs Prior +97.63%
Calls: +43.59%
Puts: +145.79%
Prior 7-Day Total $6.41B
Calls: $3.25B (51%)
Puts: $3.15B (49%)
Prior 7-Day Average $915.21M
Calls: $464.88M (51%)
Puts: $450.33M (49%)
Current vs Prior 7-Day Avg +62.34%
Calls: +9.44%
Puts: +116.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.90
Prior (11/04) 0.71
Current vs Prior +27.23%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +10.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Prior (11/04) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Current vs Prior -0.79%
Prior 7-Day Total 23,704,090
Calls: 11,230,931 (47%)
Puts: 12,473,159 (53%)
Prior 7-Day Average 3,386,298
Calls: 1,604,418 (47%)
Puts: 1,781,879 (53%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.75% | 9.01%6.75% | 12.23%12.84% | 20.73%
Prior 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs Prior +13.02% | +29.29%+13.02% | +33.87%+26.74% | +21.52%
Prior 7-Day Avg 5.46% | 7.22%5.63% | 10.45%13.42% | 18.03%
Current vs 7-Day Avg +23.61% | +24.89%+19.91% | +17.02%-4.27% | +14.98%
Prior 7-Day Eod 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs 7-Day Eod +13.02% | +29.29%+13.02% | +33.87%+26.74% | +21.52%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.34%
Calls: 3.11% | 3.90%
Puts: 2.63% | 2.79%
Prior 4.12% | 4.55%
Calls: 3.39% | 4.38%
Puts: 4.84% | 4.72%
Current vs Prior -30.34% | -26.59%
Prior 7-Day Avg 4.11% | 4.77%
Calls: 4.42% | 4.88%
Puts: 3.79% | 4.67%
Current vs 7-Day Avg -30.12% | -30.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($976.96M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (62% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 625.7026.10$25.901.5%470.731
$390.00Dec 1853.2554.15$53.701.7%1640.634.1K
$382.50Nov 937.2037.85$37.531.7%90.76--
$395.00Nov 1132.1032.70$32.401.9%140.654
$380.00Nov 939.1539.90$39.531.9%40.776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1866.8567.75$67.301.3%4020.635.0K
$440.00Nov 2044.3045.00$44.651.6%2.4K0.6119.4K
$410.00Nov 916.6016.90$16.751.8%3890.4675
$420.00Nov 2032.8033.40$33.101.8%3.0K0.502.5K
$420.00Nov 1328.0528.60$28.331.9%7590.52340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 60.250.30$0.2817.9%1.9K0.02752
$475.00Nov 60.450.54$0.5018.0%5.6K0.04769
$467.50Nov 60.690.77$0.7311.0%1.2K0.06280
$470.00Nov 60.600.69$0.6513.8%3.9K0.05264
$465.00Nov 60.790.87$0.839.6%4.4K0.0681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 60.100.11$0.119.1%8250.011.9K
$347.50Nov 60.420.51$0.4719.1%1590.0323
$350.00Nov 60.550.61$0.5810.3%7.5K0.043.6K
$352.50Nov 60.620.73$0.6816.2%4510.0416
$355.00Nov 60.760.88$0.8214.6%7100.05126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 681.1586.40$83.786.3%20.996
$340.00Nov 671.4576.55$74.006.9%140.9828
$342.50Nov 668.5574.10$71.327.8%110.98--
$345.00Nov 666.4571.65$69.057.5%480.978
$347.50Nov 663.8069.25$66.538.2%460.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Nov 662.0567.05$64.557.7%981.00578
$480.00Nov 665.3570.20$67.787.2%5971.003.3K
$482.50Nov 667.0071.40$69.206.4%1191.00506
$485.00Nov 669.4074.25$71.836.8%2211.00972
$487.50Nov 671.9076.90$74.406.7%1301.00604

Most actively traded options today. High liquidity = easy entry/exit. 908 active (total vol 388.5K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 61.061.14$1.107.3%12.9K0.08369
$450.00Nov 61.901.99$1.944.6%12.8K0.13246
$430.00Nov 65.856.15$6.005.0%9.8K0.3160
$440.00Nov 63.403.70$3.558.5%6.7K0.21160
$475.00Nov 60.450.54$0.5018.0%5.6K0.04769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 68.158.45$8.303.6%10.9K0.344.6K
$380.00Nov 63.353.55$3.455.8%8.4K0.172.9K
$390.00Nov 65.405.60$5.503.6%8.1K0.253.5K
$350.00Nov 60.550.61$0.5810.3%7.5K0.043.6K
$415.00Nov 614.3514.80$14.583.1%6.8K0.524.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 84.4%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 18159.0%73.5%116.3%1551.4K
$390.00Nov 6Dec 18154.4%71.8%115.0%2214.2K
$400.00Nov 6Dec 18149.5%70.8%111.2%5124.5K
$410.00Nov 6Dec 18144.3%70.0%106.0%1.4K751
$385.00Nov 6Dec 4156.6%78.2%100.1%923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 18159.0%73.5%116.3%9.1K5.2K
$390.00Nov 6Dec 18154.4%71.8%115.0%8.7K6.5K
$400.00Nov 6Dec 18149.5%70.8%111.2%13.9K13.9K
$395.00Nov 6Dec 11152.3%73.2%108.1%1.4K430
$385.00Nov 6Dec 11156.6%75.3%107.8%1.5K764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 5.25, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Nov 20$2.78$2.22$2.7880%0.80$357.78
$397.50$400.00Nov 18$0.40$2.10$0.4064%5.25$397.90
$382.50$385.00Nov 18$0.86$1.64$0.8671%1.91$383.36
$390.00$392.50Nov 18$0.83$1.67$0.8367%2.01$390.83
$370.00$375.00Nov 20$2.85$2.15$2.8574%0.75$372.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$462.50$460.00Nov 9$0.40$2.10$0.4086%5.25$462.10
$452.50$450.00Nov 18$0.30$2.20$0.3069%7.33$452.20
$432.50$430.00Nov 18$0.27$2.23$0.2758%8.26$432.23
$482.50$480.00Nov 6$1.42$1.08$1.42100%0.76$481.08
$437.50$435.00Nov 18$0.40$2.10$0.4060%5.25$437.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 2.73, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$472.50Nov 18$1.83$1.83$0.6775%2.73$471.83
$427.50$430.00Nov 18$2.07$2.07$0.4354%4.81$429.57
$477.50$480.00Nov 16$1.32$1.32$1.1880%1.12$478.82
$445.00$447.50Nov 18$1.67$1.67$0.8363%2.01$446.67
$440.00$442.50Nov 16$1.47$1.47$1.0362%1.43$441.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Dec 4$2.50$2.50$2.5062%1.00$392.50
$385.00$380.00Nov 16$2.05$2.05$2.9570%0.69$382.95
$370.00$360.00Dec 18$3.27$3.27$6.7371%0.49$366.73
$350.00$340.00Dec 18$2.60$2.60$7.4077%0.35$347.40
$400.00$395.00Dec 4$2.48$2.48$2.5260%0.98$397.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $4.55, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Nov 6Nov 9$4.50150.9%107.3%
$400.00Nov 6Nov 9$4.60149.5%106.1%
$412.50Nov 6Nov 9$4.80144.3%101.8%
$402.50Nov 6Nov 9$4.65148.3%105.9%
$407.50Nov 6Nov 9$4.72146.3%104.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Nov 6Nov 9$4.40150.9%107.3%
$400.00Nov 6Nov 9$4.43149.5%106.1%
$412.50Nov 6Nov 9$4.57144.3%101.9%
$402.50Nov 6Nov 9$4.60148.1%105.9%
$415.00Nov 6Nov 9$4.62144.2%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 6.42% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Nov 6$13.10$13.33$26.43$386.07$438.936.42%
$415.00Nov 6$11.90$14.58$26.48$388.52$441.486.43%
$417.50Nov 6$10.73$15.88$26.61$390.89$444.116.46%
$410.00Nov 6$14.48$12.23$26.71$383.29$436.716.48%
$420.00Nov 6$9.57$17.20$26.77$393.23$446.776.50%
$407.50Nov 6$15.93$11.08$27.01$380.49$434.516.56%
$422.50Nov 6$8.57$18.70$27.27$395.23$449.776.62%
$405.00Nov 6$17.42$10.07$27.49$377.51$432.496.67%
$402.50Nov 6$18.95$9.15$28.10$374.40$430.606.82%
$425.00Nov 6$7.70$20.40$28.10$396.90$453.106.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 4.09% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$402.50Nov 6$7.70$9.15$16.85$385.65$441.85
$422.50$402.50Nov 6$8.57$9.15$17.72$384.78$440.22
$425.00$405.00Nov 6$7.70$10.07$17.77$387.23$442.77
$422.50$405.00Nov 6$8.57$10.07$18.64$386.36$441.14
$420.00$402.50Nov 6$9.57$9.15$18.72$383.78$438.72
$425.00$407.50Nov 6$7.70$11.08$18.78$388.72$443.78
$420.00$405.00Nov 6$9.57$10.07$19.64$385.36$439.64
$422.50$407.50Nov 6$8.57$11.08$19.65$387.85$442.15
$420.00$407.50Nov 6$9.57$11.08$20.65$386.85$440.65
$417.50$402.50Nov 6$10.73$9.15$19.88$382.62$437.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.89, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375450/455Nov 20$3.27$1.7339%1.89$371.73$453.27
355/360450/455Nov 20$2.87$2.1345%1.35$357.13$452.87
340/345450/455Nov 20$2.60$2.4050%1.08$342.40$452.60
345/350450/455Nov 20$2.68$2.3248%1.16$347.32$452.68
365/370450/455Nov 20$3.03$1.9741%1.54$366.97$453.03
375/380450/455Nov 20$3.25$1.7536%1.86$376.75$453.25
330/335450/455Nov 20$2.43$2.5753%0.95$332.57$452.43
335/340450/455Nov 20$2.47$2.5351%0.98$337.53$452.47
350/355450/455Nov 20$2.70$2.3046%1.17$352.30$452.70
355/358435/438Nov 6$0.78$1.7269%0.45$356.72$435.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$385.00$395.00Nov 16$0.12$9.8810%82.33
$330.00$340.00$350.00Dec 18$0.11$9.895%89.91
$410.00$420.00$430.00Dec 18$0.24$9.768%40.67
$380.00$390.00$400.00Dec 18$0.26$9.748%37.46
$340.00$350.00$360.00Dec 18$0.19$9.816%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Dec 18$0.07$9.938%141.86
$360.00$370.00$380.00Dec 18$0.11$9.897%89.91
$370.00$380.00$390.00Dec 18$0.27$9.737%36.04
$470.00$475.00$480.00Nov 16$0.05$4.955%99.00
$470.00$475.00$480.00Nov 18$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.02, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$492.501:2Nov 6-$0.17$2.33
$485.00$487.501:2Nov 6-$0.18$2.32
$482.50$485.001:2Nov 6-$0.24$2.26
$487.50$490.001:2Nov 6-$0.23$2.27
$480.00$482.501:2Nov 6-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$335.001:2Nov 6-$0.02$4.98
$335.00$330.001:2Nov 6-$0.08$4.92
$342.50$340.001:2Nov 6-$0.21$2.29
$345.00$342.501:2Nov 6-$0.23$2.27
$347.50$345.001:2Nov 6-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 8.95%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 18$36.850.522.0%8.95%10.92%573946
$430.00Dec 18$32.000.484.4%7.77%12.17%327724
$440.00Dec 18$28.100.446.8%6.82%13.65%387623
$450.00Dec 18$24.550.409.3%5.96%15.22%2.5K2.0K
$460.00Dec 18$21.200.3711.7%5.15%16.83%469638
$435.00Dec 11$28.100.465.6%6.82%12.44%501
$415.00Dec 11$36.750.540.8%8.92%9.68%61
$440.00Dec 11$26.000.446.8%6.31%13.14%2259
$430.00Dec 11$29.650.484.4%7.20%11.60%4123
$420.00Dec 11$33.950.522.0%8.24%10.21%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,079
Total Puts 324,212
Put/Call Ratio 0.90
Net Difference 35,867

Prior's Put/Call Breakdown

Total Calls 435,106
Total Puts 307,919
Put/Call Ratio 0.71
Net Difference 127,187

Prior 7-Day Put/Call Summary

Total Calls 2,671,481
Total Puts 2,141,705
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All