Tour v536
AMD
ADVANCED MICRO DEVIC
$418.73 -14.33%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 594,463
Calls: 318,454 (54%)
Puts: 276,009 (46%)
Prior (11/04) 662,913
Calls: 385,642 (58%)
Puts: 277,271 (42%)
Current vs Prior -10.33%
Calls: -17.42% (Calls)
Puts: -0.46% (Puts)
Prior 7-Day Total 4,813,186
Calls: 2,671,481 (56%)
Puts: 2,141,705 (44%)
Prior 7-Day Average 687,598
Calls: 381,640 (56%)
Puts: 305,957 (44%)
Current vs Prior 7-Day Avg -13.54%
Calls: -16.56%
Puts: -9.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $1.23B
Calls: $462.22M (38%)
Puts: $766.02M (62%)
Prior (11/04) $672.07M
Calls: $325.36M (48%)
Puts: $346.70M (52%)
Current vs Prior +82.76%
Calls: +42.06%
Puts: +120.94%
Prior 7-Day Total $6.41B
Calls: $3.25B (51%)
Puts: $3.15B (49%)
Prior 7-Day Average $915.21M
Calls: $464.88M (51%)
Puts: $450.33M (49%)
Current vs Prior 7-Day Avg +34.20%
Calls: -0.57%
Puts: +70.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.87
Prior (11/04) 0.72
Current vs Prior +20.55%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +6.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Prior (11/04) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Current vs Prior -0.79%
Prior 7-Day Total 23,704,090
Calls: 11,230,931 (47%)
Puts: 12,473,159 (53%)
Prior 7-Day Average 3,386,298
Calls: 1,604,418 (47%)
Puts: 1,781,879 (53%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.55% | 8.66%6.55% | 11.60%12.29% | 20.19%
Prior 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs Prior +9.65% | +24.20%+9.65% | +26.97%+21.28% | +18.37%
Prior 7-Day Avg 5.46% | 7.22%5.63% | 10.45%13.42% | 18.03%
Current vs 7-Day Avg +19.93% | +19.97%+16.33% | +10.99%-8.40% | +12.00%
Prior 7-Day Eod 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs 7-Day Eod +9.65% | +24.20%+9.65% | +26.97%+21.28% | +18.37%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.87%
Calls: 3.65% | 3.58%
Puts: 4.01% | 4.15%
Prior 4.12% | 4.55%
Calls: 3.39% | 4.38%
Puts: 4.84% | 4.72%
Current vs Prior -7.04% | -14.95%
Prior 7-Day Avg 4.11% | 4.77%
Calls: 4.42% | 4.88%
Puts: 3.79% | 4.67%
Current vs 7-Day Avg -6.75% | -18.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($766.02M). Elevated premium activity with dollar volume up 83% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 693 of results (avg 5.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2036.4037.00$36.701.6%2320.612
$390.00Dec 1856.6557.60$57.131.7%1630.664.1K
$430.00Nov 2023.3523.75$23.551.7%3.2K0.476.5K
$392.50Nov 933.7534.35$34.051.8%180.74--
$430.00Dec 1835.0035.65$35.331.8%3070.51724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 1830.1030.35$30.230.8%2.3K0.389.3K
$420.00Nov 2028.7029.10$28.901.4%2.5K0.472.5K
$440.00Dec 1849.8550.60$50.231.5%6870.542.8K
$450.00Dec 1855.6056.50$56.051.6%1.4K0.574.4K
$430.00Dec 1844.0544.85$44.451.8%1.0K0.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 60.640.73$0.6913.0%5.3K0.05769
$472.50Nov 60.740.84$0.7912.7%7120.06306
$470.00Nov 60.850.95$0.9011.1%3.5K0.07264
$495.00Nov 90.860.97$0.9212.0%850.05139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 60.670.80$0.7417.6%4160.056
$365.00Nov 60.840.93$0.8910.1%9200.06673
$335.00Nov 90.600.71$0.6616.7%1800.0341
$337.50Nov 90.680.81$0.7517.3%160.043
$340.00Nov 90.790.93$0.8616.3%500.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 677.0582.65$79.857.0%140.9928
$342.50Nov 675.4580.20$77.836.1%110.99--
$345.00Nov 672.3577.75$75.057.2%480.998
$347.50Nov 670.8575.30$73.076.1%460.98--
$350.00Nov 667.2072.85$70.038.1%60.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 665.0567.35$66.203.5%1991.00972
$487.50Nov 667.1070.90$69.005.5%1261.00604
$490.00Nov 669.1073.15$71.135.7%1751.001.1K
$492.50Nov 670.3074.95$72.636.4%381.00278
$495.00Nov 672.7077.15$74.935.9%651.00585

Most actively traded options today. High liquidity = easy entry/exit. 933 active (total vol 360.8K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 61.511.62$1.577.0%12.0K0.11369
$450.00Nov 62.752.90$2.835.3%11.7K0.17246
$430.00Nov 67.908.25$8.074.3%8.9K0.3860
$440.00Nov 64.855.05$4.954.0%6.0K0.27160
$475.00Nov 60.640.73$0.6913.0%5.3K0.05769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 66.006.20$6.103.3%10.1K0.284.6K
$380.00Nov 62.242.34$2.294.4%7.4K0.122.9K
$350.00Nov 60.210.30$0.2634.6%6.6K0.023.6K
$390.00Nov 63.753.85$3.802.6%6.1K0.193.5K
$430.00Nov 619.0519.65$19.353.1%5.3K0.621.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 80.5%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 18148.4%70.9%109.3%2114.2K
$400.00Nov 6Dec 18144.7%69.7%107.6%4504.5K
$410.00Nov 6Dec 18140.6%68.8%104.5%1.2K751
$420.00Nov 6Dec 18137.3%67.3%103.9%4.0K1.0K
$385.00Nov 6Dec 4151.0%74.5%102.6%623
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 18148.4%70.9%109.3%6.7K6.5K
$400.00Nov 6Dec 18144.7%69.7%107.6%12.4K13.9K
$385.00Nov 6Dec 11151.0%73.3%105.9%1.4K764
$410.00Nov 6Dec 18140.6%68.8%104.5%4.2K3.6K
$420.00Nov 6Dec 18137.3%67.3%103.9%6.1K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 643 found (best R:R 1.04, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 27$2.45$2.55$2.4580%1.04$362.45
$377.50$380.00Nov 9$0.82$1.68$0.8283%2.05$378.32
$425.00$427.50Nov 18$0.12$2.38$0.1251%19.83$425.12
$417.50$420.00Nov 16$0.38$2.12$0.3856%5.58$417.88
$380.00$385.00Nov 20$2.72$2.28$2.7273%0.84$382.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$487.50$485.00Nov 9$0.86$1.64$0.8692%1.91$486.64
$452.50$450.00Nov 18$0.40$2.10$0.4065%5.25$452.10
$482.50$480.00Nov 6$1.12$1.38$1.1294%1.23$481.38
$460.00$455.00Nov 27$2.06$2.94$2.0666%1.43$457.94
$452.50$450.00Nov 16$0.48$2.02$0.4868%4.21$452.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 5.25, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$437.50$440.00Nov 18$2.10$2.10$0.4056%5.25$439.60
$447.50$450.00Nov 18$1.70$1.70$0.8062%2.12$449.20
$455.00$460.00Nov 18$2.42$2.42$2.5865%0.94$457.42
$472.50$475.00Nov 18$1.20$1.20$1.3074%0.92$473.70
$480.00$482.50Nov 18$1.07$1.07$1.4378%0.75$481.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$412.50Nov 16$2.08$2.08$0.4256%4.95$412.92
$387.50$382.50Nov 18$2.15$2.15$2.8572%0.75$385.35
$392.50$390.00Nov 18$1.57$1.57$0.9369%1.69$390.93
$415.00$410.00Dec 4$2.93$2.93$2.0756%1.42$412.07
$350.00$340.00Dec 18$2.47$2.47$7.5379%0.33$347.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.17, cheapest $3.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Nov 6Nov 9$4.02142.6%100.1%
$407.50Nov 6Nov 9$4.15142.0%100.0%
$412.50Nov 6Nov 9$4.13139.9%98.2%
$410.00Nov 6Nov 9$4.33140.6%99.1%
$417.50Nov 6Nov 9$4.48138.9%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Nov 6Nov 9$3.98142.6%100.1%
$407.50Nov 6Nov 9$4.10142.0%100.0%
$410.00Nov 6Nov 9$4.16140.6%99.1%
$412.50Nov 6Nov 9$4.17139.9%98.5%
$415.00Nov 6Nov 9$4.30138.4%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 6.25% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Nov 6$12.43$13.73$26.16$393.84$446.166.25%
$422.50Nov 6$11.23$14.95$26.18$396.32$448.686.25%
$417.50Nov 6$13.70$12.53$26.23$391.27$443.736.26%
$415.00Nov 6$15.10$11.33$26.43$388.57$441.436.31%
$425.00Nov 6$10.07$16.40$26.47$398.53$451.476.32%
$412.50Nov 6$16.52$10.33$26.85$385.65$439.356.41%
$427.50Nov 6$9.00$17.88$26.88$400.62$454.386.42%
$410.00Nov 6$18.05$9.32$27.37$382.63$437.376.54%
$430.00Nov 6$8.07$19.35$27.42$402.58$457.426.55%
$407.50Nov 6$19.68$8.45$28.13$379.37$435.636.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.73% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$407.50Nov 6$7.18$8.45$15.63$391.87$448.13
$430.00$407.50Nov 6$8.07$8.45$16.52$390.98$446.52
$432.50$410.00Nov 6$7.18$9.32$16.50$393.50$449.00
$430.00$410.00Nov 6$8.07$9.32$17.39$392.61$447.39
$427.50$407.50Nov 6$9.00$8.45$17.45$390.05$444.95
$432.50$412.50Nov 6$7.18$10.33$17.51$394.99$450.01
$427.50$410.00Nov 6$9.00$9.32$18.32$391.68$445.82
$430.00$412.50Nov 6$8.07$10.33$18.40$394.10$448.40
$427.50$412.50Nov 6$9.00$10.33$19.33$393.17$446.83
$425.00$407.50Nov 6$10.07$8.45$18.52$388.98$443.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.67, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342442/445Nov 9$1.00$1.5064%0.67$341.50$443.50
340/342440/442Nov 9$1.04$1.4662%0.71$341.46$441.04
348/350442/445Nov 9$0.99$1.5163%0.66$349.01$443.49
365/370460/465Nov 27$2.92$2.0843%1.40$367.08$462.92
348/350440/442Nov 9$1.03$1.4760%0.70$348.97$441.03
358/360442/445Nov 9$1.03$1.4760%0.70$358.97$443.53
338/340442/445Nov 9$0.89$1.6165%0.55$339.11$443.39
352/355442/445Nov 9$0.98$1.5261%0.64$354.02$443.48
355/358442/445Nov 9$1.00$1.5060%0.67$356.50$443.50
350/352442/445Nov 9$0.96$1.5462%0.62$351.54$443.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.12$9.887%82.33
$420.00$430.00$440.00Dec 18$0.32$9.688%30.25
$400.00$410.00$420.00Dec 18$0.36$9.648%26.78
$485.00$490.00$495.00Dec 4$0.05$4.954%99.00
$425.00$430.00$435.00Nov 20$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 13$0.05$4.954%99.00
$350.00$355.00$360.00Nov 13$0.05$4.953%99.00
$380.00$385.00$390.00Nov 20$0.09$4.915%54.56
$380.00$385.00$390.00Nov 13$0.11$4.895%44.45
$355.00$360.00$365.00Nov 13$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.04, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$497.50$500.001:2Nov 6-$0.15$2.35
$487.50$490.001:2Nov 6-$0.20$2.30
$492.50$495.001:2Nov 6-$0.20$2.30
$495.00$497.501:2Nov 6-$0.22$2.28
$490.00$492.501:2Nov 6-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$335.001:2Nov 6-$0.04$4.96
$345.00$342.501:2Nov 6-$0.06$2.44
$342.50$340.001:2Nov 6-$0.08$2.42
$347.50$345.001:2Nov 6-$0.15$2.35
$350.00$347.501:2Nov 6-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 8.36%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Dec 18$35.000.512.7%8.36%11.05%307724
$440.00Dec 18$30.450.475.1%7.27%12.35%327623
$420.00Dec 18$39.650.540.3%9.47%9.77%534946
$450.00Dec 18$26.350.437.5%6.29%13.76%2.2K2.0K
$460.00Dec 18$22.700.399.9%5.42%15.28%445638
$425.00Dec 11$34.750.521.5%8.30%9.80%381
$420.00Dec 11$37.150.540.3%8.87%9.18%231
$440.00Dec 11$28.050.465.1%6.70%11.78%2259
$435.00Dec 11$29.900.483.9%7.14%11.03%441
$470.00Dec 18$19.800.3512.2%4.73%16.97%296607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,454
Total Puts 276,009
Put/Call Ratio 0.87
Net Difference 42,445

Prior's Put/Call Breakdown

Total Calls 385,642
Total Puts 277,271
Put/Call Ratio 0.72
Net Difference 108,371

Prior 7-Day Put/Call Summary

Total Calls 2,671,481
Total Puts 2,141,705
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All