Tour v536
AMD
ADVANCED MICRO DEVIC
$411.19 -15.87%
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 435,783
Calls: 232,258 (53%)
Puts: 203,525 (47%)
Prior (11/04) 508,105
Calls: 303,534 (60%)
Puts: 204,571 (40%)
Current vs Prior -14.23%
Calls: -23.48% (Calls)
Puts: -0.51% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -29.51%
Calls: -32.09%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $991.23M
Calls: $314.23M (32%)
Puts: $677.00M (68%)
Prior (11/04) $493.99M
Calls: $198.34M (40%)
Puts: $295.64M (60%)
Current vs Prior +100.66%
Calls: +58.43%
Puts: +128.99%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg +17.04%
Calls: -28.89%
Puts: +67.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.88
Prior (11/04) 0.67
Current vs Prior +30.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 11:00am) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Prior (11/04) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Current vs Prior -0.79%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +5.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.99% | 8.99%6.99% | 12.17%12.87% | 20.85%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -11.63% | -0.98%-23.07% | +5.08%+4.65% | +13.35%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg +35.57% | +27.67%+24.77% | +14.26%-7.34% | +14.76%
Prior 7-Day Eod 7.91% | 9.08%5.97% | 9.14%10.13% | 17.06%
Current vs 7-Day Eod -11.63% | -0.98%+16.95% | +33.16%+26.98% | +22.25%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 3.65%
Calls: 3.47% | 2.42%
Puts: 3.14% | 4.89%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +182.91% | +102.78%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg -18.21% | -19.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($677.00M). Massive premium surge with dollar volume up 101% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 633 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1852.6553.50$53.081.6%580.634.1K
$385.00Nov 934.5035.10$34.801.7%30.7347
$400.00Dec 1846.9547.85$47.401.9%1110.594.5K
$410.00Dec 1841.5542.40$41.972.0%2390.55713
$392.50Nov 929.0529.65$29.352.0%90.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1861.0061.70$61.351.1%1.2K0.604.4K
$460.00Dec 1867.3568.35$67.851.5%2970.645.0K
$450.00Nov 2051.6052.45$52.031.6%3.1K0.675.8K
$425.00Nov 1331.1531.75$31.451.9%2930.563.5K
$430.00Dec 1848.5549.50$49.031.9%9050.521.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 60.440.53$0.4918.4%4.6K0.04769
$465.00Nov 60.720.87$0.8018.8%3.3K0.0681
$467.50Nov 60.670.78$0.7315.1%8840.06280
$462.50Nov 60.871.00$0.9413.8%9830.0782
$485.00Nov 90.901.04$0.9714.4%1660.06173
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 60.370.45$0.4119.5%1140.0377
$350.00Nov 60.650.77$0.7116.9%2.8K0.043.6K
$352.50Nov 60.800.91$0.8612.8%3470.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 678.6584.55$81.607.2%10.996
$340.00Nov 669.1574.75$71.957.8%110.9828
$342.50Nov 666.7072.35$69.538.1%80.97--
$345.00Nov 664.3069.95$67.138.4%480.978
$347.50Nov 661.9067.55$64.728.7%460.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Nov 663.6069.20$66.408.4%941.00578
$480.00Nov 666.5570.50$68.535.8%5401.003.3K
$482.50Nov 670.0073.50$71.754.9%1141.00506
$485.00Nov 671.0075.70$73.356.4%1631.00972
$487.50Nov 673.4579.10$76.287.4%1161.00604

Most actively traded options today. High liquidity = easy entry/exit. 874 active (total vol 257.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 61.051.14$1.108.2%8.5K0.08369
$450.00Nov 61.901.99$1.944.6%7.3K0.13246
$430.00Nov 65.756.00$5.884.3%6.1K0.3060
$475.00Nov 60.440.53$0.4918.4%4.6K0.04769
$440.00Nov 63.403.65$3.537.1%4.3K0.20160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 68.909.40$9.155.5%7.5K0.364.6K
$430.00Nov 624.2524.95$24.602.8%4.8K0.701.7K
$380.00Nov 63.854.15$4.007.5%4.7K0.182.9K
$440.00Nov 631.8032.75$32.282.9%4.4K0.801.9K
$420.00Nov 618.0518.60$18.333.0%4.4K0.583.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 83.0%, max 117.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 18160.8%73.9%117.5%711.4K
$390.00Nov 6Dec 18155.3%71.9%115.9%944.2K
$375.00Nov 6Dec 11163.5%76.3%114.3%239
$400.00Nov 6Dec 18150.3%70.9%111.9%3234.5K
$410.00Nov 6Dec 18145.2%70.7%105.3%667751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 18160.8%73.9%117.5%5.1K5.2K
$390.00Nov 6Dec 18155.3%71.9%115.9%3.7K6.5K
$375.00Nov 6Dec 11163.5%76.3%114.3%926507
$385.00Nov 6Dec 11159.4%75.1%112.2%940764
$400.00Nov 6Dec 18150.3%70.9%111.9%9.2K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 1.56, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Nov 27$1.95$3.05$1.9575%1.56$366.95
$420.00$425.00Dec 4$1.15$3.85$1.1551%3.35$421.15
$410.00$415.00Dec 4$1.50$3.50$1.5055%2.33$411.50
$400.00$410.00Dec 11$4.70$5.30$4.7059%1.13$404.70
$355.00$360.00Nov 20$3.00$2.00$3.0080%0.67$358.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$447.50$445.00Nov 18$0.39$2.11$0.3967%5.41$447.11
$395.00$390.00Nov 16$0.80$4.20$0.8037%5.25$394.20
$467.50$465.00Nov 6$1.40$1.10$1.4093%0.79$466.10
$460.00$455.00Nov 27$2.50$2.50$2.5070%1.00$457.50
$485.00$482.50Nov 6$1.60$0.90$1.60100%0.56$483.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 1.14, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$447.50Nov 18$1.77$1.77$0.7365%2.42$446.77
$415.00$420.00Dec 4$3.52$3.52$1.4847%2.38$418.52
$425.00$430.00Dec 4$3.18$3.18$1.8251%1.75$428.18
$417.50$420.00Nov 18$1.85$1.85$0.6550%2.85$419.35
$475.00$480.00Nov 18$1.55$1.55$3.4579%0.45$476.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Nov 16$2.66$2.66$2.3468%1.14$382.34
$382.50$375.00Nov 18$3.34$3.34$4.1668%0.80$379.16
$340.00$335.00Nov 16$1.70$1.70$3.3087%0.52$338.30
$410.00$400.00Dec 18$5.13$5.13$4.8755%1.05$404.87
$410.00$407.50Nov 18$1.90$1.90$0.6054%3.17$408.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.95, cheapest $4.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 9$4.02152.9%106.3%
$397.50Nov 6Nov 9$3.67151.7%105.2%
$400.00Nov 6Nov 9$3.85150.3%104.7%
$405.00Nov 6Nov 9$4.13147.5%102.9%
$402.50Nov 6Nov 9$3.87148.5%104.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 9$3.82152.8%106.3%
$397.50Nov 6Nov 9$3.85151.6%105.2%
$400.00Nov 6Nov 9$3.93150.3%104.7%
$405.00Nov 6Nov 9$4.07147.5%102.9%
$402.50Nov 6Nov 9$4.12148.5%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 6.65% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Nov 6$11.80$15.55$27.35$387.65$442.356.65%
$412.50Nov 6$13.10$14.33$27.43$385.07$439.936.67%
$417.50Nov 6$10.63$16.83$27.46$390.04$444.966.68%
$410.00Nov 6$14.40$13.10$27.50$382.50$437.506.69%
$420.00Nov 6$9.53$18.33$27.86$392.14$447.866.78%
$407.50Nov 6$15.98$12.03$28.01$379.49$435.516.81%
$422.50Nov 6$8.53$19.65$28.18$394.32$450.686.85%
$405.00Nov 6$17.27$10.98$28.25$376.75$433.256.87%
$425.00Nov 6$7.55$21.28$28.83$396.17$453.837.01%
$402.50Nov 6$19.05$9.98$29.03$373.47$431.537.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 4.26% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$402.50Nov 6$7.55$9.98$17.53$384.97$442.53
$422.50$402.50Nov 6$8.53$9.98$18.51$383.99$441.01
$425.00$405.00Nov 6$7.55$10.98$18.53$386.47$443.53
$422.50$405.00Nov 6$8.53$10.98$19.51$385.49$442.01
$420.00$402.50Nov 6$9.53$9.98$19.51$382.99$439.51
$420.00$405.00Nov 6$9.53$10.98$20.51$384.49$440.51
$425.00$407.50Nov 6$7.55$12.03$19.58$387.92$444.58
$422.50$407.50Nov 6$8.53$12.03$20.56$386.94$443.06
$417.50$402.50Nov 6$10.63$9.98$20.61$381.89$438.11
$420.00$407.50Nov 6$9.53$12.03$21.56$385.94$441.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.09, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365460/465Dec 11$3.38$1.6238%2.09$361.62$463.38
370/375455/460Nov 27$3.35$1.6538%2.03$371.65$458.35
380/385445/448Nov 16$3.36$1.6435%2.05$381.64$448.36
340/345455/460Nov 27$2.62$2.3849%1.10$342.38$457.62
335/340445/448Nov 16$2.40$2.6054%0.92$337.60$447.40
375/380460/465Dec 11$3.45$1.5532%2.23$376.55$463.45
365/370455/460Nov 27$3.05$1.9540%1.56$366.95$458.05
355/360455/460Nov 27$2.85$2.1544%1.33$357.15$457.85
352/355435/438Nov 9$1.11$1.3958%0.80$353.89$436.11
345/350460/465Dec 11$2.90$2.1043%1.38$347.10$462.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 11.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$375.00$400.00Nov 16$1.93$23.0723%11.95
$450.00$460.00$470.00Dec 18$0.23$9.778%42.48
$390.00$400.00$410.00Dec 18$0.25$9.758%39.00
$470.00$480.00$490.00Dec 18$0.19$9.816%51.63
$430.00$440.00$450.00Dec 18$0.33$9.678%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.12$9.888%82.33
$450.00$460.00$470.00Dec 18$0.15$9.857%65.67
$370.00$375.00$380.00Nov 13$0.06$4.945%82.33
$330.00$340.00$350.00Dec 18$0.23$9.776%42.48
$385.00$390.00$395.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-15.55, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Nov 16-$15.55$9.45
$490.00$492.501:2Nov 6-$0.16$2.34
$487.50$490.001:2Nov 6-$0.19$2.31
$485.00$487.501:2Nov 6-$0.21$2.29
$482.50$485.001:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$330.001:2Nov 6-$0.07$4.93
$340.00$335.001:2Nov 6-$0.12$4.88
$342.50$340.001:2Nov 6-$0.27$2.23
$345.00$342.501:2Nov 6-$0.30$2.20
$350.00$347.501:2Nov 6-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 8.89%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 18$36.550.522.1%8.89%11.03%409946
$430.00Dec 18$32.050.484.6%7.79%12.37%183724
$440.00Dec 18$27.850.447.0%6.77%13.78%285623
$450.00Dec 18$24.350.409.4%5.92%15.36%1.9K2.0K
$460.00Dec 18$21.000.3611.9%5.11%16.98%338638
$420.00Dec 11$33.700.512.1%8.20%10.34%131
$415.00Dec 11$36.000.530.9%8.76%9.68%21
$425.00Dec 11$31.200.493.4%7.59%10.95%301
$430.00Dec 11$28.450.474.6%6.92%11.49%1723
$445.00Dec 11$23.450.418.2%5.70%13.93%421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,258
Total Puts 203,525
Put/Call Ratio 0.88
Net Difference 28,733

Prior's Put/Call Breakdown

Total Calls 303,534
Total Puts 204,571
Put/Call Ratio 0.67
Net Difference 98,963

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All