AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$488.78 +1.01%

$487.30 (-0.30%)🌙

as of 11/04 06:18 PM

(11/4 16:00) ◀

Wednesday, November 4, 2026 (6:18pm)

▶ (11/5 11:00)

◀ 11/4 18:18 ▶

Option Volume

Detail

ℹ

Current (11/04) 1,000,676

Calls: 595,343 (59%)

Puts: 405,333 (41%)

Prior (11/03) 584,162

Calls: 274,814 (47%)

Puts: 309,348 (53%)

Current vs Prior +71.30%

Calls: +116.63% (Calls)

Puts: +31.03% (Puts)

Prior 7-Day Total 4,723,625

Calls: 2,615,769 (55%)

Puts: 2,107,856 (45%)

Prior 7-Day Average 674,803

Calls: 373,681 (55%)

Puts: 301,122 (45%)

Current vs Prior 7-Day Avg +48.29%

Calls: +59.32%

Puts: +34.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $943.72M

Calls: $476.47M (50%)

Puts: $467.25M (50%)

Prior (11/03) $903.70M

Calls: $378.60M (42%)

Puts: $525.10M (58%)

Current vs Prior +4.43%

Calls: +25.85%

Puts: -11.02%

Prior 7-Day Total $6.33B

Calls: $3.14B (50%)

Puts: $3.19B (50%)

Prior 7-Day Average $904.64M

Calls: $448.62M (50%)

Puts: $456.02M (50%)

Current vs Prior 7-Day Avg +4.32%

Calls: +6.21%

Puts: +2.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.68

Prior (11/03) 1.13

Current vs Prior -39.52%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -16.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 2,533,779

Calls: 1,174,396 (46%)

Puts: 1,359,383 (54%)

Prior (11/03) 3,389,433

Calls: 1,619,118 (48%)

Puts: 1,770,315 (52%)

Current vs Prior -25.24%

Prior 7-Day Total 19,079,112

Calls: 9,018,987 (47%)

Puts: 10,060,125 (53%)

Prior 7-Day Average 2,725,587

Calls: 1,288,426 (47%)

Puts: 1,437,160 (53%)

Current vs Prior 7-Day Avg -7.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.75% | 5.97%5.97% | 9.14%10.13% | 17.06%

Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%

Current vs Prior -24.44% | -23.23%-34.22% | -21.09%-17.59% | -7.28%

Prior 7-Day Avg 5.36% | 7.26%5.56% | 10.74%14.01% | 18.19%

Current vs 7-Day Avg +11.39% | -3.94%+7.45% | -14.90%-27.65% | -6.22%

Prior 7-Day Eod 1.50% | 5.96%9.08% | 11.58%12.30% | 18.40%

Current vs 7-Day Eod +297.16% | +17.06%-34.22% | -21.09%-17.59% | -7.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 4.55%

Calls: 3.39% | 4.38%

Puts: 4.84% | 4.72%

Prior 1.17% | 1.80%

Calls: 1.29% | 1.79%

Puts: 1.04% | 1.81%

Current vs Prior +252.14% | +152.78%

Prior 7-Day Avg 4.67% | 4.52%

Calls: 4.59% | 4.97%

Puts: 3.62% | 4.66%

Current vs 7-Day Avg -11.80% | +0.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 40% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Dec 18	56.00	56.95	$56.48	1.7%	92	0.66	622
$470.00	Dec 18	50.05	51.20	$50.63	2.3%	131	0.62	549
$395.00	Nov 13	94.85	97.05	$95.95	2.3%	6	0.95	--
$422.50	Nov 13	69.20	70.90	$70.05	2.4%	16	0.89	8
$485.00	Dec 4	36.00	36.90	$36.45	2.5%	313	0.55	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Dec 18	33.50	34.00	$33.75	1.5%	1.4K	0.42	2.8K
$515.00	Nov 9	32.45	33.20	$32.83	2.3%	62	0.73	142
$490.00	Dec 4	33.00	33.80	$33.40	2.4%	72	0.47	130
$550.00	Dec 18	75.75	77.75	$76.75	2.6%	73	0.69	2.7K
$530.00	Dec 18	61.85	63.50	$62.68	2.6%	52	0.62	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 6	0.14	0.17	$0.16	18.8%	3.5K	0.01	2.8K
$567.50	Nov 6	0.23	0.26	$0.25	12.0%	328	0.02	203
$560.00	Nov 6	0.39	0.45	$0.42	14.3%	5.6K	0.03	3.3K
$555.00	Nov 6	0.53	0.60	$0.56	12.5%	1.0K	0.04	1.6K
$557.50	Nov 6	0.45	0.54	$0.50	18.0%	502	0.04	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	0.20	0.21	$0.21	4.8%	3.6K	0.01	4.7K
$410.00	Nov 6	0.31	0.35	$0.33	12.1%	1.1K	0.02	739
$420.00	Nov 6	0.52	0.58	$0.55	10.9%	2.2K	0.03	2.4K
$422.50	Nov 6	0.59	0.67	$0.63	12.7%	400	0.04	189
$425.00	Nov 6	0.68	0.77	$0.73	12.3%	798	0.04	940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Nov 4	93.35	97.20	$95.28	4.0%	31	1.00	--
$395.00	Nov 4	90.80	94.80	$92.80	4.3%	30	1.00	32
$400.00	Nov 4	85.70	89.85	$87.78	4.7%	33	1.00	--
$402.50	Nov 4	83.40	87.25	$85.33	4.5%	8	1.00	--
$405.00	Nov 4	80.80	84.65	$82.73	4.7%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 4	1.42	2.20	$1.81	43.1%	8.7K	1.00	893
$492.50	Nov 4	3.40	4.55	$3.97	29.0%	1.7K	1.00	304
$495.00	Nov 4	5.80	7.10	$6.45	20.2%	2.8K	1.00	407
$497.50	Nov 4	8.15	9.60	$8.88	16.3%	1.3K	1.00	96
$500.00	Nov 4	10.70	12.00	$11.35	11.5%	4.8K	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,221 active (total vol 796.8K, top 42.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 4	0.00	0.01	$0.01	100.0%	42.8K	0.00	1.2K
$490.00	Nov 4	0.51	0.65	$0.58	24.1%	26.5K	0.33	777
$510.00	Nov 4	0.00	0.01	$0.01	100.0%	22.0K	0.00	1.3K
$492.50	Nov 4	0.06	0.15	$0.11	81.8%	21.2K	0.09	309
$485.00	Nov 4	3.60	4.25	$3.93	16.5%	17.7K	0.90	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 4	0.00	0.04	$0.02	200.0%	25.7K	0.01	1.2K
$485.00	Nov 4	0.10	0.20	$0.15	66.7%	13.6K	0.11	900
$482.50	Nov 4	0.01	0.10	$0.06	150.0%	12.9K	0.04	199
$470.00	Nov 4	0.00	0.01	$0.01	100.0%	12.8K	0.00	1.5K
$475.00	Nov 4	0.01	0.02	$0.02	50.0%	11.8K	0.01	954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.3%, max 30.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Nov 4	Dec 18	73.8%	56.7%	30.3%	27.4K	2.2K
$487.50	Nov 4	Nov 18	71.5%	67.5%	5.9%	11.7K	388

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$487.50	Nov 4	Nov 13	71.5%	71.1%	0.7%	6.2K	668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 0.76, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$440.00	Dec 18	$5.67	$4.33	$5.67	77%	0.76	$435.67
$420.00	$425.00	Nov 27	$2.82	$2.18	$2.82	84%	0.77	$422.82
$480.00	$490.00	Dec 18	$4.30	$5.70	$4.30	58%	1.33	$484.30
$450.00	$455.00	Dec 11	$2.25	$2.75	$2.25	70%	1.22	$452.25
$420.00	$422.50	Nov 13	$1.10	$1.40	$1.10	90%	1.27	$421.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$545.00	Nov 27	$2.32	$2.68	$2.32	76%	1.16	$547.68
$520.00	$517.50	Nov 11	$0.45	$2.05	$0.45	73%	4.56	$519.55
$527.50	$525.00	Nov 9	$0.70	$1.80	$0.70	82%	2.57	$526.80
$505.00	$502.50	Nov 4	$1.48	$1.02	$1.48	100%	0.69	$503.52
$520.00	$517.50	Nov 4	$1.55	$0.95	$1.55	100%	0.61	$518.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 0.58, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Nov 16	$2.15	$2.15	$2.85	73%	0.75	$532.15
$540.00	$545.00	Nov 16	$1.91	$1.91	$3.09	78%	0.62	$541.91
$505.00	$507.50	Nov 11	$1.80	$1.80	$0.70	62%	2.57	$506.80
$530.00	$532.50	Nov 18	$1.46	$1.46	$1.04	72%	1.40	$531.46
$502.50	$505.00	Nov 18	$1.75	$1.75	$0.75	58%	2.33	$504.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Nov 18	$1.84	$1.84	$3.16	90%	0.58	$403.16
$430.00	$425.00	Nov 18	$1.89	$1.89	$3.11	82%	0.61	$428.11
$475.00	$470.00	Dec 4	$2.82	$2.82	$2.18	60%	1.29	$472.18
$445.00	$440.00	Nov 18	$1.87	$1.87	$3.13	78%	0.60	$443.13
$415.00	$400.00	Nov 16	$1.87	$1.87	$13.13	89%	0.14	$413.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.83, cheapest $12.94)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Nov 4	Nov 6	$12.94	73.8%	99.7%
$487.50	Nov 4	Nov 6	$12.87	71.5%	98.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$487.50	Nov 4	Nov 6	$12.68	71.5%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.49% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Nov 4	$0.58	$1.81	$2.39	$487.61	$492.39	0.49%
$487.50	Nov 4	$1.88	$0.62	$2.50	$485.00	$490.00	0.51%
$485.00	Nov 4	$3.93	$0.15	$4.08	$480.92	$489.08	0.83%
$492.50	Nov 4	$0.11	$3.97	$4.08	$488.42	$496.58	0.83%
$482.50	Nov 4	$5.60	$0.06	$5.66	$476.84	$488.16	1.16%
$495.00	Nov 4	$0.02	$6.45	$6.47	$488.53	$501.47	1.32%
$480.00	Nov 4	$8.43	$0.02	$8.45	$471.55	$488.45	1.73%
$497.50	Nov 4	$0.01	$8.88	$8.89	$488.61	$506.39	1.82%
$477.50	Nov 4	$10.07	$0.02	$10.09	$467.41	$487.59	2.06%
$500.00	Nov 4	$0.01	$11.35	$11.36	$488.64	$511.36	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.05% of stock, avg 8.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$492.50	$485.00	Nov 4	$0.11	$0.15	$0.26	$484.74	$492.76
$490.00	$485.00	Nov 4	$0.58	$0.15	$0.73	$484.27	$490.73
$492.50	$487.50	Nov 4	$0.11	$0.62	$0.73	$486.77	$493.23
$490.00	$487.50	Nov 4	$0.58	$0.62	$1.20	$486.30	$491.20
$502.50	$477.50	Nov 6	$8.23	$9.05	$17.28	$460.22	$519.78
$502.50	$480.00	Nov 6	$8.23	$9.98	$18.21	$461.79	$520.71
$500.00	$477.50	Nov 6	$9.18	$9.05	$18.23	$459.27	$518.23
$500.00	$480.00	Nov 6	$9.18	$9.98	$19.16	$460.84	$519.16
$497.50	$477.50	Nov 6	$10.07	$9.05	$19.12	$458.38	$516.62
$502.50	$482.50	Nov 6	$8.23	$11.00	$19.23	$463.27	$521.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 2.38, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
430/432	515/518	Nov 11	$1.76	$0.74	57%	2.38	$430.74	$516.76
430/432	510/512	Nov 11	$1.83	$0.67	53%	2.73	$430.67	$511.83
398/400	515/518	Nov 11	$1.27	$1.23	66%	1.03	$398.73	$516.27
398/400	510/512	Nov 11	$1.34	$1.16	62%	1.16	$398.66	$511.34
412/415	515/518	Nov 11	$1.31	$1.19	63%	1.10	$413.69	$516.31
412/415	510/512	Nov 11	$1.38	$1.12	59%	1.23	$413.62	$511.38
420/422	515/518	Nov 11	$1.26	$1.24	61%	1.02	$421.24	$516.26
420/422	510/512	Nov 11	$1.33	$1.17	57%	1.14	$421.17	$511.33
410/415	535/540	Dec 11	$2.90	$2.10	47%	1.38	$412.10	$537.90
408/410	515/518	Nov 11	$1.15	$1.35	64%	0.85	$408.85	$516.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$487.50	$490.00	Nov 4	$0.75	$1.75	57%	2.33
$487.50	$490.00	$492.50	Nov 4	$0.83	$1.67	60%	2.01
$510.00	$520.00	$530.00	Dec 18	$0.25	$9.75	8%	39.00
$490.00	$492.50	$495.00	Nov 4	$0.38	$2.12	31%	5.58
$470.00	$475.00	$480.00	Dec 4	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$487.50	$490.00	Nov 4	$0.72	$1.78	89%	2.47
$550.00	$565.00	$580.00	Nov 18	$0.27	$14.73	10%	54.56
$450.00	$460.00	$470.00	Dec 18	$0.19	$9.81	8%	51.63
$490.00	$500.00	$510.00	Dec 18	$0.20	$9.80	8%	49.00
$460.00	$470.00	$480.00	Dec 18	$0.27	$9.73	8%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-1.49, 250 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$482.50	$485.00	1:2	Nov 4	-$2.26	$0.24
$495.00	$497.50	1:2	Nov 4	$0.00	$2.50
$522.50	$525.00	1:2	Nov 4	$0.00	$2.50
$497.50	$500.00	1:2	Nov 4	-$0.01	$2.49
$500.00	$502.50	1:2	Nov 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$492.50	1:2	Nov 4	-$1.49	$1.01
$415.00	$400.00	1:2	Nov 16	$0.00	$15.00
$475.00	$472.50	1:2	Nov 4	$0.00	$2.50
$467.50	$465.00	1:2	Nov 4	$0.00	$2.50
$427.50	$425.00	1:2	Nov 4	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 7.13%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Dec 18	$34.85	0.50	2.3%	7.13%	9.43%	1.4K	3.5K
$490.00	Dec 18	$39.60	0.54	0.2%	8.10%	8.35%	957	1.4K
$510.00	Dec 18	$30.25	0.46	4.3%	6.19%	10.53%	949	2.6K
$520.00	Dec 18	$26.50	0.42	6.4%	5.42%	11.81%	567	1.6K
$530.00	Dec 18	$23.00	0.39	8.4%	4.71%	13.14%	472	2.5K
$540.00	Dec 18	$19.95	0.35	10.5%	4.08%	14.56%	192	1.3K
$550.00	Dec 18	$17.85	0.32	12.5%	3.65%	16.18%	2.2K	4.5K
$500.00	Dec 11	$31.85	0.49	2.3%	6.52%	8.81%	64	39
$495.00	Dec 11	$33.75	0.51	1.3%	6.90%	8.18%	75	34
$505.00	Dec 11	$29.10	0.47	3.3%	5.95%	9.27%	26	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,343

Total Puts 405,333

Put/Call Ratio 0.68

Net Difference 190,010

Prior's Put/Call Breakdown

Total Calls 274,814

Total Puts 309,348

Put/Call Ratio 1.13

Net Difference -34,534

Prior 7-Day Put/Call Summary

Total Calls 2,615,769

Total Puts 2,107,856

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card