Tour v535
AMD
ADVANCED MICRO DEVIC
$488.78 +1.01%
$488.59 (-0.04%)🌙
as of 11/04 04:00 PM
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 1,000,292
Calls: 595,217 (60%)
Puts: 405,075 (40%)
Prior (11/03) 583,843
Calls: 274,645 (47%)
Puts: 309,198 (53%)
Current vs Prior +71.33%
Calls: +116.72% (Calls)
Puts: +31.01% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg +61.80%
Calls: +74.04%
Puts: +46.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $940.67M
Calls: $473.40M (50%)
Puts: $467.27M (50%)
Prior (11/03) $902.97M
Calls: $377.91M (42%)
Puts: $525.06M (58%)
Current vs Prior +4.18%
Calls: +25.27%
Puts: -11.01%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg +11.07%
Calls: +7.13%
Puts: +15.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 0.68
Prior (11/03) 1.13
Current vs Prior -39.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -15.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.76% | 5.97%5.97% | 9.14%10.13% | 17.06%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -24.44% | -23.23%-34.22% | -21.09%-17.59% | -7.28%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg +15.92% | -1.02%+6.68% | -14.20%-27.03% | -6.12%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -24.44% | -23.23%-34.22% | -21.09%-17.59% | -7.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 4.55%
Calls: 3.39% | 4.38%
Puts: 4.84% | 4.72%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +252.14% | +152.78%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +1.80% | +0.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 737 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1856.0056.95$56.481.7%920.66622
$470.00Dec 1850.0551.20$50.632.3%1310.62549
$395.00Nov 1394.8597.05$95.952.3%60.9530
$422.50Nov 1369.2070.90$70.052.4%60.898
$485.00Dec 436.0036.90$36.452.5%3130.5557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Dec 1833.5034.00$33.751.5%1.4K0.422.8K
$515.00Nov 932.4533.20$32.832.3%610.72142
$550.00Dec 1875.7577.75$76.752.6%730.682.7K
$530.00Dec 1861.8563.50$62.682.6%520.621.3K
$517.50Nov 934.2535.20$34.732.7%690.7420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 60.140.17$0.1618.8%3.5K0.012.8K
$567.50Nov 60.230.26$0.2512.0%3280.02203
$560.00Nov 60.390.45$0.4214.3%5.6K0.033.3K
$555.00Nov 60.530.60$0.5612.5%9820.041.6K
$557.50Nov 60.450.54$0.5018.0%5020.04305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 60.200.21$0.214.8%3.6K0.014.7K
$410.00Nov 60.310.35$0.3312.1%1.1K0.02739
$420.00Nov 60.520.58$0.5510.9%2.2K0.032.4K
$422.50Nov 60.590.67$0.6312.7%3990.04189
$425.00Nov 60.680.77$0.7312.3%7980.04940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 590 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 493.3597.20$95.284.0%311.00--
$395.00Nov 490.8094.80$92.804.3%301.0032
$397.50Nov 488.5592.15$90.354.0%291.00--
$400.00Nov 485.7089.85$87.784.7%331.0016
$402.50Nov 483.4087.25$85.334.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 670.5574.85$72.705.9%301.00567
$562.50Nov 672.8077.10$74.955.7%41.00231
$565.00Nov 674.9579.65$77.306.1%751.00372
$567.50Nov 677.9082.75$80.336.0%11.0090
$570.00Nov 680.8584.50$82.684.4%871.00712

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 795.9K, top 42.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 40.000.01$0.01100.0%42.8K0.001.2K
$490.00Nov 40.510.65$0.5824.1%26.4K0.32777
$510.00Nov 40.000.01$0.01100.0%22.0K0.001.3K
$492.50Nov 40.060.15$0.1181.8%21.2K0.08309
$485.00Nov 43.604.25$3.9316.5%17.7K0.90722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 40.000.04$0.02200.0%25.7K0.011.2K
$485.00Nov 40.100.20$0.1566.7%13.5K0.10900
$482.50Nov 40.010.10$0.06150.0%12.9K0.04199
$470.00Nov 40.000.01$0.01100.0%12.8K0.001.5K
$475.00Nov 40.010.02$0.0250.0%11.8K0.01954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.1%, max 31.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 1874.5%56.6%31.6%27.4K2.2K
$487.50Nov 4Nov 1876.6%67.2%13.9%11.7K388
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 1874.5%56.6%31.6%9.1K2.9K
$487.50Nov 4Nov 1376.6%71.4%7.2%6.2K668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 677 found (best R:R 0.76, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Dec 18$5.67$4.33$5.6777%0.76$435.67
$420.00$425.00Nov 27$2.82$2.18$2.8284%0.77$422.82
$480.00$490.00Dec 18$4.30$5.70$4.3058%1.33$484.30
$450.00$455.00Dec 11$2.25$2.75$2.2570%1.22$452.25
$420.00$422.50Nov 13$1.10$1.40$1.1090%1.27$421.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$545.00Nov 27$2.32$2.68$2.3276%1.16$547.68
$520.00$517.50Nov 11$0.45$2.05$0.4573%4.56$519.55
$527.50$525.00Nov 9$0.70$1.80$0.7081%2.57$526.80
$505.00$502.50Nov 4$1.48$1.02$1.48100%0.69$503.52
$520.00$517.50Nov 4$1.55$0.95$1.55100%0.61$518.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 0.58, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$535.00Nov 16$2.15$2.15$2.8573%0.75$532.15
$540.00$545.00Nov 16$1.91$1.91$3.0978%0.62$541.91
$505.00$507.50Nov 11$1.80$1.80$0.7062%2.57$506.80
$530.00$532.50Nov 18$1.46$1.46$1.0472%1.40$531.46
$545.00$547.50Nov 11$1.02$1.02$1.4885%0.69$546.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Nov 18$1.84$1.84$3.1690%0.58$403.16
$430.00$425.00Nov 18$1.89$1.89$3.1183%0.61$428.11
$475.00$470.00Dec 4$2.82$2.82$2.1860%1.29$472.18
$445.00$440.00Nov 18$1.87$1.87$3.1378%0.60$443.13
$415.00$410.00Dec 11$1.67$1.67$3.3382%0.50$413.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.77, cheapest $12.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$12.8776.6%97.1%
$490.00Nov 4Nov 6$12.9474.5%96.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$12.6876.6%97.1%
$490.00Nov 4Nov 6$12.6074.5%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.50% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 4$0.58$1.85$2.43$487.57$492.430.50%
$487.50Nov 4$1.88$0.62$2.50$485.00$490.000.51%
$485.00Nov 4$3.93$0.15$4.08$480.92$489.080.83%
$492.50Nov 4$0.11$3.97$4.08$488.42$496.580.83%
$482.50Nov 4$5.60$0.06$5.66$476.84$488.161.16%
$495.00Nov 4$0.02$6.45$6.47$488.53$501.471.32%
$480.00Nov 4$8.43$0.02$8.45$471.55$488.451.73%
$497.50Nov 4$0.01$8.88$8.89$488.61$506.391.82%
$477.50Nov 4$10.07$0.02$10.09$467.41$487.592.06%
$500.00Nov 4$0.01$11.35$11.36$488.64$511.362.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.05% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$485.00Nov 4$0.11$0.15$0.26$484.74$492.76
$490.00$485.00Nov 4$0.58$0.15$0.73$484.27$490.73
$492.50$487.50Nov 4$0.11$0.62$0.73$486.77$493.23
$490.00$487.50Nov 4$0.58$0.62$1.20$486.30$491.20
$502.50$480.00Nov 6$8.23$9.98$18.21$461.79$520.71
$500.00$480.00Nov 6$9.18$9.98$19.16$460.84$519.16
$502.50$482.50Nov 6$8.23$11.00$19.23$463.27$521.73
$500.00$482.50Nov 6$9.18$11.00$20.18$462.32$520.18
$497.50$480.00Nov 6$10.07$9.98$20.05$459.95$517.55
$497.50$482.50Nov 6$10.07$11.00$21.07$461.43$518.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 2.38, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/432515/518Nov 11$1.76$0.7457%2.38$430.74$516.76
430/432510/512Nov 11$1.83$0.6753%2.73$430.67$511.83
398/400515/518Nov 11$1.27$1.2366%1.03$398.73$516.27
398/400510/512Nov 11$1.34$1.1662%1.16$398.66$511.34
412/415515/518Nov 11$1.31$1.1963%1.10$413.69$516.31
412/415510/512Nov 11$1.38$1.1259%1.23$413.62$511.38
420/422515/518Nov 11$1.26$1.2461%1.02$421.24$516.26
420/422510/512Nov 11$1.33$1.1757%1.14$421.17$511.33
410/415535/540Dec 11$2.90$2.1047%1.38$412.10$537.90
408/410515/518Nov 11$1.15$1.3564%0.85$408.85$516.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$485.00$487.50$490.00Nov 4$0.75$1.7558%2.33
$510.00$520.00$530.00Dec 18$0.25$9.758%39.00
$487.50$490.00$492.50Nov 4$0.83$1.6759%2.01
$490.00$492.50$495.00Nov 4$0.38$2.1230%5.58
$470.00$475.00$480.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$565.00$580.00Nov 18$0.27$14.7310%54.56
$450.00$460.00$470.00Dec 18$0.19$9.818%51.63
$490.00$500.00$510.00Dec 18$0.20$9.808%49.00
$485.00$487.50$490.00Nov 4$0.76$1.7457%2.29
$460.00$470.00$480.00Dec 18$0.27$9.738%36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-1.49, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$482.50$485.001:2Nov 4-$2.26$0.24
$495.00$497.501:2Nov 4$0.00$2.50
$522.50$525.001:2Nov 4$0.00$2.50
$497.50$500.001:2Nov 4-$0.01$2.49
$500.00$502.501:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$492.501:2Nov 4-$1.49$1.01
$475.00$472.501:2Nov 4$0.00$2.50
$467.50$465.001:2Nov 4$0.00$2.50
$427.50$425.001:2Nov 4$0.00$2.50
$480.00$477.501:2Nov 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 7.13%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$34.850.502.3%7.13%9.43%1.4K3.5K
$490.00Dec 18$39.600.540.2%8.10%8.35%9571.4K
$510.00Dec 18$30.250.464.3%6.19%10.53%9492.6K
$520.00Dec 18$26.500.426.4%5.42%11.81%5661.6K
$530.00Dec 18$23.000.388.4%4.71%13.14%4722.5K
$540.00Dec 18$19.950.3510.5%4.08%14.56%1921.3K
$550.00Dec 18$17.850.3212.5%3.65%16.18%2.2K4.5K
$500.00Dec 11$31.850.492.3%6.52%8.81%6439
$495.00Dec 11$33.750.511.3%6.90%8.18%7534
$505.00Dec 11$29.100.473.3%5.95%9.27%2420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,217
Total Puts 405,075
Put/Call Ratio 0.68
Net Difference 190,142

Prior's Put/Call Breakdown

Total Calls 274,645
Total Puts 309,198
Put/Call Ratio 1.13
Net Difference -34,553

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All