AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$481.99 -0.39%

(11/4 15:00) ◀

Wednesday, November 4, 2026 (3:10pm)

▶ (11/4 16:00)

◀ 11/4 15:10 ▶

Option Volume

Detail

ℹ

Current (11/04) 909,073

Calls: 538,361 (59%)

Puts: 370,712 (41%)

Prior (11/03) 584,162

Calls: 274,814 (47%)

Puts: 309,348 (53%)

Current vs Prior +55.62%

Calls: +95.90% (Calls)

Puts: +19.84% (Puts)

Prior 7-Day Total 4,329,288

Calls: 2,395,152 (55%)

Puts: 1,934,136 (45%)

Prior 7-Day Average 618,469

Calls: 342,164 (55%)

Puts: 276,305 (45%)

Current vs Prior 7-Day Avg +46.99%

Calls: +57.34%

Puts: +34.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $876.15M

Calls: $379.90M (43%)

Puts: $496.26M (57%)

Prior (11/03) $903.70M

Calls: $378.60M (42%)

Puts: $525.10M (58%)

Current vs Prior -3.05%

Calls: +0.34%

Puts: -5.49%

Prior 7-Day Total $5.92B

Calls: $3.07B (52%)

Puts: $2.85B (48%)

Prior 7-Day Average $845.58M

Calls: $438.97M (52%)

Puts: $406.61M (48%)

Current vs Prior 7-Day Avg +3.62%

Calls: -13.46%

Puts: +22.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.69

Prior (11/03) 1.13

Current vs Prior -38.83%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -14.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 3,558,258

Calls: 1,689,675 (47%)

Puts: 1,868,583 (53%)

Prior (11/03) 3,389,433

Calls: 1,619,118 (48%)

Puts: 1,770,315 (52%)

Current vs Prior +4.98%

Prior 7-Day Total 17,475,158

Calls: 8,214,408 (47%)

Puts: 9,260,750 (53%)

Prior 7-Day Average 2,496,451

Calls: 1,173,486 (47%)

Puts: 1,322,964 (53%)

Current vs Prior 7-Day Avg +42.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.50% | 5.96%5.96% | 9.25%9.98% | 17.20%

Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%

Current vs Prior -80.98% | -34.42%-34.42% | -20.12%-18.87% | -6.52%

Prior 7-Day Avg 5.14% | 7.04%5.59% | 10.70%13.92% | 18.17%

Current vs 7-Day Avg -70.75% | -15.44%+6.59% | -13.59%-28.36% | -5.36%

Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%

Current vs 7-Day Eod -80.98% | -34.42%-34.42% | -20.12%-18.87% | -6.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.07% | 2.80%

Calls: 10.00% | 2.36%

Puts: 6.15% | 3.24%

Prior 1.17% | 1.80%

Calls: 1.29% | 1.79%

Puts: 1.04% | 1.81%

Current vs Prior +589.74% | +55.56%

Prior 7-Day Avg 4.05% | 4.52%

Calls: 4.49% | 4.63%

Puts: 3.60% | 4.42%

Current vs 7-Day Avg +99.40% | -38.07%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 20	36.35	36.65	$36.50	0.8%	80	0.63	--
$450.00	Dec 18	57.45	58.15	$57.80	1.2%	140	0.67	2.0K
$460.00	Dec 18	51.45	52.10	$51.78	1.3%	81	0.63	622
$455.00	Dec 11	51.90	52.60	$52.25	1.3%	14	0.66	8
$470.00	Nov 20	33.30	33.75	$33.53	1.3%	150	0.60	902

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Dec 18	73.60	74.45	$74.03	1.1%	47	0.68	2.3K
$520.00	Dec 18	59.55	60.30	$59.93	1.3%	232	0.60	1.9K
$540.00	Dec 11	71.50	72.50	$72.00	1.4%	13	0.69	23
$507.50	Nov 9	31.85	32.30	$32.08	1.4%	26	0.72	92
$505.00	Nov 6	28.05	28.45	$28.25	1.4%	302	0.73	744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Nov 4	0.26	0.31	$0.29	17.2%	17.6K	0.09	309
$490.00	Nov 4	0.52	0.57	$0.54	9.3%	22.3K	0.15	777
$487.50	Nov 4	0.93	1.02	$0.98	9.2%	9.5K	0.24	388
$562.50	Nov 6	0.23	0.27	$0.25	16.0%	366	0.02	279
$560.00	Nov 6	0.27	0.29	$0.28	7.1%	3.8K	0.02	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Nov 4	0.42	0.49	$0.45	15.6%	3.8K	0.10	190
$475.00	Nov 4	0.75	0.81	$0.78	7.7%	10.4K	0.16	954
$412.50	Nov 6	0.42	0.47	$0.44	11.4%	75	0.03	376
$415.00	Nov 6	0.49	0.53	$0.51	7.8%	599	0.03	4.0K
$400.00	Nov 6	0.23	0.25	$0.24	8.3%	2.8K	0.01	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Nov 4	91.90	96.10	$94.00	4.5%	14	1.00	--
$390.00	Nov 4	89.85	93.30	$91.57	3.8%	34	1.00	32
$392.50	Nov 4	86.85	91.10	$88.98	4.8%	31	1.00	--
$395.00	Nov 4	84.35	88.60	$86.48	4.9%	30	1.00	32
$397.50	Nov 4	81.85	86.10	$83.98	5.1%	29	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Nov 4	41.30	43.65	$42.47	5.5%	178	1.00	313
$527.50	Nov 4	43.40	47.05	$45.22	8.1%	109	1.00	90
$530.00	Nov 4	46.70	48.45	$47.58	3.7%	159	1.00	346
$532.50	Nov 4	48.65	52.65	$50.65	7.9%	99	1.00	71
$535.00	Nov 4	51.20	54.45	$52.83	6.2%	55	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 710.8K, top 41.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 4	0.02	0.03	$0.03	33.3%	41.0K	0.01	1.2K
$490.00	Nov 4	0.52	0.57	$0.54	9.3%	22.3K	0.15	777
$510.00	Nov 4	0.00	0.01	$0.01	100.0%	21.8K	0.00	1.3K
$492.50	Nov 4	0.26	0.31	$0.29	17.2%	17.6K	0.09	309
$520.00	Nov 4	0.00	0.01	$0.01	100.0%	15.0K	0.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 4	2.06	2.18	$2.12	5.7%	22.8K	0.37	1.2K
$485.00	Nov 4	4.60	4.95	$4.78	7.3%	12.2K	0.64	900
$482.50	Nov 4	3.15	3.35	$3.25	6.2%	11.6K	0.51	199
$470.00	Nov 4	0.21	0.28	$0.25	28.0%	11.6K	0.06	1.5K
$450.00	Nov 4	0.00	0.01	$0.01	100.0%	11.3K	0.00	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 123.5%, max 147.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Nov 4	Dec 11	142.8%	57.8%	147.1%	2.9K	229
$480.00	Nov 4	Dec 18	136.9%	56.7%	141.3%	7.3K	3.1K
$490.00	Nov 4	Dec 18	138.8%	60.1%	130.8%	23.3K	2.2K
$485.00	Nov 4	Dec 11	138.7%	60.7%	128.5%	14.0K	746
$482.50	Nov 4	Nov 18	139.2%	64.8%	114.7%	5.6K	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Nov 4	Dec 11	142.8%	57.8%	147.1%	10.5K	981
$480.00	Nov 4	Dec 18	136.9%	56.7%	141.3%	24.1K	4.1K
$490.00	Nov 4	Dec 18	140.3%	60.1%	133.3%	8.7K	2.9K
$485.00	Nov 4	Dec 11	138.7%	60.7%	128.5%	12.2K	939
$477.50	Nov 4	Nov 18	139.2%	66.3%	110.1%	5.9K	419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 1.29, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Nov 27	$2.18	$2.82	$2.18	72%	1.29	$447.18
$397.50	$400.00	Nov 11	$1.02	$1.48	$1.02	94%	1.45	$398.52
$425.00	$430.00	Nov 27	$2.72	$2.28	$2.72	80%	0.84	$427.72
$460.00	$465.00	Dec 4	$1.93	$3.07	$1.93	64%	1.59	$461.93
$440.00	$445.00	Dec 4	$2.53	$2.47	$2.53	73%	0.98	$442.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$547.50	Nov 4	$1.30	$1.20	$1.30	100%	0.92	$548.70
$517.50	$515.00	Nov 4	$1.43	$1.07	$1.43	100%	0.75	$516.07
$562.50	$560.00	Nov 11	$1.60	$0.90	$1.60	93%	0.56	$560.90
$520.00	$517.50	Nov 6	$1.42	$1.08	$1.42	85%	0.76	$518.58
$495.00	$492.50	Nov 11	$0.82	$1.68	$0.82	58%	2.05	$494.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 4.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$505.00	Nov 16	$2.00	$2.00	$0.50	61%	4.00	$504.50
$510.00	$512.50	Nov 16	$1.58	$1.58	$0.92	65%	1.72	$511.58
$532.50	$535.00	Nov 18	$1.33	$1.33	$1.17	75%	1.14	$533.83
$495.00	$497.50	Nov 18	$1.83	$1.83	$0.67	55%	2.73	$496.83
$505.00	$507.50	Nov 18	$1.65	$1.65	$0.85	61%	1.94	$506.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$470.00	Dec 18	$4.95	$4.95	$5.05	55%	0.98	$475.05
$465.00	$460.00	Nov 16	$2.33	$2.33	$2.67	64%	0.87	$462.67
$472.50	$470.00	Nov 11	$1.60	$1.60	$0.90	60%	1.78	$470.90
$460.00	$450.00	Dec 18	$4.00	$4.00	$6.00	63%	0.67	$456.00
$462.50	$460.00	Nov 11	$1.33	$1.33	$1.17	68%	1.14	$461.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.64, cheapest $10.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$482.50	Nov 4	Nov 6	$10.88	139.2%	94.5%
$485.00	Nov 4	Nov 6	$10.67	138.7%	95.1%
$480.00	Nov 4	Nov 6	$10.83	136.9%	94.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$482.50	Nov 4	Nov 6	$10.63	139.2%	94.1%
$485.00	Nov 4	Nov 6	$10.37	138.7%	95.1%
$480.00	Nov 4	Nov 6	$10.48	136.9%	94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 1.23% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Nov 4	$2.67	$3.25	$5.92	$476.58	$488.42	1.23%
$480.00	Nov 4	$4.00	$2.12	$6.12	$473.88	$486.12	1.27%
$485.00	Nov 4	$1.66	$4.78	$6.44	$478.56	$491.44	1.34%
$477.50	Nov 4	$5.80	$1.33	$7.13	$470.37	$484.63	1.48%
$487.50	Nov 4	$0.98	$6.63	$7.61	$479.89	$495.11	1.58%
$475.00	Nov 4	$7.70	$0.78	$8.48	$466.52	$483.48	1.76%
$490.00	Nov 4	$0.54	$8.57	$9.11	$480.89	$499.11	1.89%
$472.50	Nov 4	$10.07	$0.45	$10.52	$461.98	$483.02	2.18%
$492.50	Nov 4	$0.29	$10.60	$10.89	$481.61	$503.39	2.26%
$470.00	Nov 4	$12.43	$0.25	$12.68	$457.32	$482.68	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.11% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$492.50	$470.00	Nov 4	$0.29	$0.25	$0.54	$469.46	$493.04
$492.50	$472.50	Nov 4	$0.29	$0.45	$0.74	$471.76	$493.24
$490.00	$470.00	Nov 4	$0.54	$0.25	$0.79	$469.21	$490.79
$490.00	$472.50	Nov 4	$0.54	$0.45	$0.99	$471.51	$490.99
$492.50	$475.00	Nov 4	$0.29	$0.78	$1.07	$473.93	$493.57
$490.00	$475.00	Nov 4	$0.54	$0.78	$1.32	$473.68	$491.32
$487.50	$470.00	Nov 4	$0.98	$0.25	$1.23	$468.77	$488.73
$487.50	$472.50	Nov 4	$0.98	$0.45	$1.43	$471.07	$488.93
$487.50	$475.00	Nov 4	$0.98	$0.78	$1.76	$473.24	$489.26
$492.50	$477.50	Nov 4	$0.29	$1.33	$1.62	$475.88	$494.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.69, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
415/418	505/508	Nov 11	$1.02	$1.48	58%	0.69	$416.48	$506.02
430/432	505/508	Nov 9	$0.97	$1.53	59%	0.63	$431.53	$505.97
422/425	505/508	Nov 11	$1.06	$1.44	55%	0.74	$423.94	$506.06
435/438	505/508	Nov 6	$0.85	$1.65	64%	0.52	$436.65	$505.85
398/400	505/508	Nov 11	$0.90	$1.60	61%	0.56	$399.10	$505.90
420/422	505/508	Nov 9	$0.87	$1.63	62%	0.53	$421.63	$505.87
435/438	505/508	Nov 9	$1.01	$1.49	57%	0.68	$436.49	$506.01
408/410	505/508	Nov 11	$0.94	$1.56	60%	0.60	$409.06	$505.94
432/435	505/508	Nov 6	$0.81	$1.69	65%	0.48	$434.19	$505.81
415/418	505/508	Nov 9	$0.83	$1.67	64%	0.50	$416.67	$505.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 18	$0.10	$9.90	7%	99.00
$460.00	$470.00	$480.00	Dec 18	$0.22	$9.78	8%	44.45
$550.00	$560.00	$570.00	Dec 18	$0.11	$9.89	6%	89.91
$475.00	$477.50	$480.00	Nov 4	$0.10	$2.40	21%	24.00
$530.00	$540.00	$550.00	Dec 18	$0.17	$9.83	7%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Dec 18	$0.22	$9.78	8%	44.45
$485.00	$487.50	$490.00	Nov 4	$0.09	$2.41	21%	26.78
$390.00	$400.00	$410.00	Nov 16	$0.05	$9.95	4%	199.00
$450.00	$460.00	$470.00	Dec 18	$0.30	$9.70	8%	32.33
$500.00	$510.00	$520.00	Dec 18	$0.28	$9.72	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-0.30, 245 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$487.50	1:2	Nov 4	-$0.30	$2.20
$482.50	$485.00	1:2	Nov 4	-$0.65	$1.85
$487.50	$490.00	1:2	Nov 4	-$0.10	$2.40
$490.00	$492.50	1:2	Nov 4	-$0.04	$2.46
$492.50	$495.00	1:2	Nov 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$477.50	$475.00	1:2	Nov 4	-$0.23	$2.27
$480.00	$477.50	1:2	Nov 4	-$0.54	$1.96
$475.00	$472.50	1:2	Nov 4	-$0.12	$2.38
$472.50	$470.00	1:2	Nov 4	-$0.05	$2.45
$482.50	$480.00	1:2	Nov 4	-$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 6.60%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Dec 18	$31.80	0.47	3.7%	6.60%	10.33%	1.3K	3.5K
$490.00	Dec 18	$35.95	0.51	1.7%	7.46%	9.12%	915	1.4K
$510.00	Dec 18	$27.90	0.43	5.8%	5.79%	11.60%	927	2.6K
$520.00	Dec 18	$24.45	0.40	7.9%	5.07%	12.96%	527	1.6K
$530.00	Dec 18	$21.25	0.36	10.0%	4.41%	14.37%	458	2.5K
$540.00	Dec 18	$18.50	0.33	12.0%	3.84%	15.87%	184	1.3K
$490.00	Dec 11	$33.40	0.51	1.7%	6.93%	8.59%	180	43
$495.00	Dec 11	$31.15	0.48	2.7%	6.46%	9.16%	46	34
$500.00	Dec 11	$28.95	0.46	3.7%	6.01%	9.74%	50	39
$485.00	Dec 11	$35.60	0.53	0.6%	7.39%	8.01%	66	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538,361

Total Puts 370,712

Put/Call Ratio 0.69

Net Difference 167,649

Prior's Put/Call Breakdown

Total Calls 274,814

Total Puts 309,348

Put/Call Ratio 1.13

Net Difference -34,534

Prior 7-Day Put/Call Summary

Total Calls 2,395,152

Total Puts 1,934,136

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card