Tour v535
AMD
ADVANCED MICRO DEVIC
$482.30 -0.33%
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 899,155
Calls: 533,244 (59%)
Puts: 365,911 (41%)
Prior (11/03) 440,037
Calls: 204,338 (46%)
Puts: 235,699 (54%)
Current vs Prior +104.34%
Calls: +160.96% (Calls)
Puts: +55.25% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg +45.44%
Calls: +55.92%
Puts: +32.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $861.88M
Calls: $374.88M (43%)
Puts: $487.00M (57%)
Prior (11/03) $743.42M
Calls: $304.22M (41%)
Puts: $439.20M (59%)
Current vs Prior +15.94%
Calls: +23.23%
Puts: +10.88%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg +1.76%
Calls: -15.16%
Puts: +20.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.69
Prior (11/03) 1.15
Current vs Prior -40.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -14.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 5.91%5.91% | 9.23%9.92% | 17.22%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -83.01% | -34.94%-34.94% | -20.31%-19.35% | -6.40%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -73.93% | -16.11%+5.52% | -13.36%-28.59% | -5.23%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -83.01% | -34.94%-34.94% | -20.31%-19.35% | -6.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 2.81%
Calls: 9.26% | 2.68%
Puts: 5.19% | 2.94%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +517.09% | +56.11%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +78.40% | -37.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1857.8058.30$58.050.9%1320.672.0K
$455.00Nov 2042.7043.10$42.900.9%260.69--
$465.00Nov 2036.4536.80$36.631.0%800.63--
$475.00Nov 2030.7531.10$30.931.1%1860.57--
$500.00Dec 1832.0032.40$32.201.2%1.3K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Dec 1866.5067.15$66.831.0%440.641.3K
$505.00Nov 2039.1539.55$39.351.0%1000.60835
$510.00Nov 2042.3042.80$42.551.2%2200.632.0K
$495.00Nov 2033.0033.40$33.201.2%2600.55425
$500.00Nov 2035.9536.40$36.171.2%1.9K0.578.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Nov 40.200.24$0.2218.2%17.5K0.07309
$490.00Nov 40.400.45$0.4311.6%21.5K0.12777
$487.50Nov 40.760.82$0.797.6%8.8K0.20388
$575.00Nov 60.100.12$0.1118.2%3.4K0.012.8K
$560.00Nov 60.260.28$0.277.4%3.8K0.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Nov 40.210.24$0.2213.6%3.5K0.07190
$475.00Nov 40.420.48$0.4513.3%9.8K0.14954
$477.50Nov 40.820.90$0.869.3%5.6K0.23419
$412.50Nov 60.420.47$0.4411.4%750.03376
$415.00Nov 60.490.53$0.517.8%5960.034.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Nov 491.9096.10$94.004.5%141.00--
$390.00Nov 488.9094.10$91.505.7%341.0032
$392.50Nov 486.8591.10$88.984.8%311.00--
$395.00Nov 484.3588.60$86.484.9%301.0032
$397.50Nov 481.8586.10$83.985.1%291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 669.2071.85$70.533.8%481.00196
$555.00Nov 671.7074.25$72.973.5%731.00350
$557.50Nov 673.7076.75$75.224.1%181.00110
$560.00Nov 676.2079.70$77.954.5%171.00567
$562.50Nov 678.4581.95$80.204.4%31.00231

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 702.6K, top 40.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 40.020.03$0.0333.3%40.9K0.011.2K
$510.00Nov 40.000.01$0.01100.0%21.8K0.001.3K
$490.00Nov 40.400.45$0.4311.6%21.5K0.12777
$492.50Nov 40.200.24$0.2218.2%17.5K0.07309
$520.00Nov 40.000.01$0.01100.0%15.0K0.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 41.531.63$1.586.3%22.3K0.381.2K
$485.00Nov 44.054.40$4.228.3%12.0K0.68900
$470.00Nov 40.100.13$0.1225.0%11.4K0.041.5K
$450.00Nov 40.000.01$0.01100.0%11.3K0.007.1K
$482.50Nov 42.632.77$2.705.2%10.7K0.53199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 74.2%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18106.0%56.6%87.2%7.2K3.1K
$485.00Nov 4Dec 11113.6%60.9%86.6%13.7K746
$482.50Nov 4Nov 18113.5%64.6%75.6%5.5K136
$487.50Nov 4Nov 18116.2%68.6%69.3%8.8K388
$477.50Nov 4Nov 18107.4%65.8%63.4%96194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18106.0%56.6%87.2%23.6K4.1K
$485.00Nov 4Dec 11113.6%60.9%86.6%12.1K939
$477.50Nov 4Nov 18108.0%65.8%64.2%5.6K419
$482.50Nov 4Nov 13113.5%70.3%61.4%11.1K325
$487.50Nov 4Nov 13116.2%72.2%61.0%5.8K668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 1.35, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$450.00Nov 27$2.13$2.87$2.1372%1.35$447.13
$425.00$430.00Nov 27$2.72$2.28$2.7280%0.84$427.72
$445.00$450.00Nov 20$2.57$2.43$2.5774%0.95$447.57
$475.00$477.50Nov 16$0.38$2.12$0.3858%5.58$475.38
$470.00$472.50Nov 4$1.37$1.13$1.3797%0.82$471.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$567.50Nov 4$1.38$1.12$1.38100%0.81$568.62
$517.50$515.00Nov 4$1.42$1.08$1.42100%0.76$516.08
$562.50$560.00Nov 4$1.45$1.05$1.45100%0.72$561.05
$562.50$560.00Nov 11$1.32$1.18$1.3292%0.89$561.18
$527.50$525.00Nov 4$1.55$0.95$1.55100%0.61$525.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 11.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$502.50$505.00Nov 16$2.30$2.30$0.2061%11.50$504.80
$495.00$497.50Nov 18$2.13$2.13$0.3755%5.76$497.13
$510.00$512.50Nov 16$1.58$1.58$0.9265%1.72$511.58
$532.50$535.00Nov 18$1.33$1.33$1.1775%1.14$533.83
$485.00$487.50Nov 16$1.97$1.97$0.5349%3.72$486.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$457.50Nov 11$1.50$1.50$1.0070%1.50$458.50
$472.50$470.00Nov 11$1.65$1.65$0.8560%1.94$470.85
$455.00$450.00Dec 11$2.32$2.32$2.6866%0.87$452.68
$465.00$460.00Nov 16$2.33$2.33$2.6764%0.87$462.67
$440.00$437.50Nov 11$1.00$1.00$1.5082%0.67$439.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.96, cheapest $10.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$11.25113.5%93.9%
$485.00Nov 4Nov 6$10.98113.6%94.3%
$480.00Nov 4Nov 6$11.12106.0%94.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$10.90113.5%93.2%
$485.00Nov 4Nov 6$10.68113.6%94.3%
$480.00Nov 4Nov 6$10.82106.0%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 1.05% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Nov 4$2.38$2.70$5.08$477.42$487.581.05%
$480.00Nov 4$3.78$1.58$5.36$474.64$485.361.11%
$485.00Nov 4$1.42$4.22$5.64$479.36$490.641.17%
$477.50Nov 4$5.57$0.86$6.43$471.07$483.931.33%
$487.50Nov 4$0.79$6.10$6.89$480.61$494.391.43%
$475.00Nov 4$7.50$0.45$7.95$467.05$482.951.65%
$490.00Nov 4$0.43$8.20$8.63$481.37$498.631.79%
$472.50Nov 4$10.38$0.22$10.60$461.90$483.102.20%
$492.50Nov 4$0.22$10.93$11.15$481.35$503.652.31%
$470.00Nov 4$11.75$0.12$11.87$458.13$481.872.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.09% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$472.50Nov 4$0.22$0.22$0.44$472.06$492.94
$490.00$472.50Nov 4$0.43$0.22$0.65$471.85$490.65
$492.50$475.00Nov 4$0.22$0.45$0.67$474.33$493.17
$490.00$475.00Nov 4$0.43$0.45$0.88$474.12$490.88
$487.50$472.50Nov 4$0.79$0.22$1.01$471.49$488.51
$492.50$477.50Nov 4$0.22$0.86$1.08$476.42$493.58
$487.50$475.00Nov 4$0.79$0.45$1.24$473.76$488.74
$490.00$477.50Nov 4$0.43$0.86$1.29$476.21$491.29
$487.50$477.50Nov 4$0.79$0.86$1.65$475.85$489.15
$485.00$472.50Nov 4$1.42$0.22$1.64$470.86$486.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.56, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
435/440510/512Nov 16$3.05$1.9544%1.56$436.95$513.05
430/435510/512Nov 16$2.66$2.3447%1.14$432.34$512.66
390/395525/530Dec 4$2.33$2.6753%0.87$392.67$527.33
415/420525/530Dec 4$2.68$2.3246%1.16$417.32$527.68
418/420500/502Nov 6$0.85$1.6564%0.52$419.15$500.85
415/418505/508Nov 11$1.02$1.4858%0.69$416.48$506.02
420/422500/502Nov 9$0.99$1.5158%0.66$421.51$500.99
422/425500/502Nov 6$0.87$1.6363%0.53$424.13$500.87
435/438500/502Nov 9$1.13$1.3753%0.82$436.37$501.13
442/445500/502Nov 6$1.07$1.4355%0.75$443.93$501.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.13$9.878%75.92
$390.00$400.00$410.00Dec 18$0.07$9.935%141.86
$475.00$477.50$480.00Nov 4$0.14$2.3625%16.86
$470.00$480.00$490.00Dec 18$0.27$9.738%36.04
$530.00$540.00$550.00Dec 18$0.25$9.757%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Dec 18$0.17$9.837%57.82
$390.00$400.00$410.00Nov 16$0.05$9.954%199.00
$470.00$475.00$480.00Nov 20$0.09$4.916%54.56
$485.00$490.00$495.00Nov 20$0.09$4.916%54.56
$485.00$487.50$490.00Nov 4$0.22$2.2820%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-0.46, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$482.50$485.001:2Nov 4-$0.46$2.04
$485.00$487.501:2Nov 4-$0.16$2.34
$480.00$482.501:2Nov 4-$0.98$1.52
$487.50$490.001:2Nov 4-$0.07$2.43
$490.00$492.501:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$482.50$480.001:2Nov 4-$0.46$2.04
$480.00$477.501:2Nov 4-$0.14$2.36
$485.00$482.501:2Nov 4-$1.18$1.32
$477.50$475.001:2Nov 4-$0.04$2.46
$472.50$470.001:2Nov 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 6.63%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$32.000.473.7%6.63%10.30%1.3K3.5K
$490.00Dec 18$36.200.511.6%7.51%9.10%9031.4K
$510.00Dec 18$27.950.435.7%5.80%11.54%9252.6K
$520.00Dec 18$24.450.407.8%5.07%12.89%5271.6K
$530.00Dec 18$21.250.369.9%4.41%14.30%4582.5K
$495.00Dec 11$31.000.482.6%6.43%9.06%4634
$490.00Dec 11$33.100.501.6%6.86%8.46%17543
$540.00Dec 18$18.450.3212.0%3.83%15.79%1831.3K
$500.00Dec 11$28.750.463.7%5.96%9.63%5039
$505.00Dec 11$26.800.444.7%5.56%10.26%2420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,244
Total Puts 365,911
Put/Call Ratio 0.69
Net Difference 167,333

Prior's Put/Call Breakdown

Total Calls 204,338
Total Puts 235,699
Put/Call Ratio 1.15
Net Difference -31,361

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All