Tour v534
AMD
ADVANCED MICRO DEVIC
$487.62 +0.77%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 743,025
Calls: 435,106 (59%)
Puts: 307,919 (41%)
Prior (11/03) 307,692
Calls: 151,798 (49%)
Puts: 155,894 (51%)
Current vs Prior +141.48%
Calls: +186.63% (Calls)
Puts: +97.52% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg +20.19%
Calls: +27.22%
Puts: +11.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $751.79M
Calls: $354.32M (47%)
Puts: $397.47M (53%)
Prior (11/03) $537.48M
Calls: $251.18M (47%)
Puts: $286.30M (53%)
Current vs Prior +39.87%
Calls: +41.06%
Puts: +38.83%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -11.23%
Calls: -19.81%
Puts: -1.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.71
Prior (11/03) 1.03
Current vs Prior -31.09%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -11.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.86% | 5.90%5.90% | 9.18%9.80% | 17.22%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -76.53% | -35.08%-35.08% | -20.74%-20.31% | -6.43%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -63.99% | -16.30%+5.29% | -13.82%-29.44% | -5.26%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -76.53% | -35.08%-35.08% | -20.74%-20.31% | -6.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 2.44%
Calls: 6.30% | 2.50%
Puts: 4.92% | 2.38%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +379.49% | +35.56%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +38.62% | -46.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 141% vs prior - elevated interest. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 888 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 207.357.40$7.380.7%1.6K0.215.0K
$460.00Dec 1855.6556.10$55.880.8%390.65622
$490.00Dec 433.1033.45$33.281.1%3730.53129
$470.00Dec 1849.8050.35$50.081.1%960.61549
$490.00Dec 1839.4539.90$39.671.1%4540.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 1869.9070.50$70.200.9%440.652.3K
$530.00Dec 1862.9563.55$63.250.9%410.621.3K
$550.00Dec 1877.2078.10$77.651.2%560.692.7K
$520.00Dec 1856.3557.05$56.701.2%2130.581.9K
$535.00Dec 1163.7564.60$64.181.3%10.6525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 40.090.10$0.1010.0%19.1K0.031.3K
$505.00Nov 40.190.22$0.2114.3%11.1K0.05496
$512.50Nov 40.070.08$0.0812.5%4.1K0.02201
$502.50Nov 40.310.34$0.339.1%5.7K0.07385
$500.00Nov 40.510.55$0.537.5%34.1K0.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 40.160.19$0.1816.7%3.6K0.04332
$470.00Nov 40.240.27$0.2611.5%9.2K0.051.5K
$472.50Nov 40.350.39$0.3710.8%2.5K0.07190
$475.00Nov 40.540.58$0.567.1%7.3K0.11954
$477.50Nov 40.800.87$0.848.3%3.8K0.15419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 491.1096.25$93.685.5%311.00--
$395.00Nov 489.1094.25$91.685.6%301.0032
$397.50Nov 486.8092.00$89.405.8%291.00--
$400.00Nov 484.2089.40$86.806.0%321.0016
$402.50Nov 481.8086.90$84.356.0%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Nov 668.3072.70$70.506.2%161.00110
$560.00Nov 670.7075.10$72.906.0%131.00567
$562.50Nov 672.9577.35$75.155.9%31.00231
$565.00Nov 676.3080.05$78.184.8%421.00372
$567.50Nov 678.8083.45$81.135.7%11.0090

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 586.3K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 40.510.55$0.537.5%34.1K0.111.2K
$510.00Nov 40.090.10$0.1010.0%19.1K0.031.3K
$520.00Nov 40.020.04$0.0366.7%14.7K0.011.3K
$490.00Nov 42.762.90$2.834.9%13.6K0.41777
$520.00Nov 63.353.45$3.402.9%11.3K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 41.221.27$1.254.0%16.2K0.211.2K
$450.00Nov 40.010.02$0.0250.0%10.8K0.007.1K
$460.00Nov 40.050.07$0.0633.3%9.7K0.011.3K
$470.00Nov 40.240.27$0.2611.5%9.2K0.051.5K
$485.00Nov 42.592.72$2.664.9%9.0K0.38900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 67.2%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18106.1%56.9%86.5%5.4K3.1K
$490.00Nov 4Dec 18103.5%56.7%82.6%14.1K2.2K
$485.00Nov 4Dec 11102.4%57.4%78.4%7.8K746
$495.00Nov 4Dec 11102.3%60.3%69.6%8.3K714
$477.50Nov 4Nov 18109.5%65.7%66.7%61394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18106.8%57.0%87.5%17.4K4.1K
$490.00Nov 4Dec 18104.0%56.7%83.4%8.2K2.9K
$485.00Nov 4Dec 11103.2%57.4%79.8%9.0K939
$495.00Nov 4Dec 11103.0%60.3%70.9%2.6K476
$477.50Nov 4Nov 18109.5%65.8%66.4%3.8K419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 1.31, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$440.00Nov 20$2.60$2.40$2.6081%0.92$437.60
$430.00$435.00Nov 27$2.78$2.22$2.7881%0.80$432.78
$440.00$455.00Dec 11$9.58$5.42$9.5874%0.57$449.58
$435.00$440.00Nov 9$3.32$1.68$3.3290%0.51$438.32
$447.50$450.00Nov 4$1.35$1.15$1.35100%0.85$448.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$577.50$575.00Nov 4$1.08$1.42$1.08100%1.31$576.42
$545.00$542.50Nov 13$0.66$1.84$0.6682%2.79$544.34
$575.00$572.50Nov 6$1.17$1.33$1.17100%1.14$573.83
$545.00$542.50Nov 4$1.18$1.32$1.18100%1.12$543.82
$510.00$507.50Nov 11$0.32$2.18$0.3266%6.81$509.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 4.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$502.50$505.00Nov 16$1.88$1.88$0.6258%3.03$504.38
$570.00$575.00Nov 16$1.22$1.22$3.7888%0.32$571.22
$495.00$497.50Nov 18$1.90$1.90$0.6052%3.17$496.90
$517.50$520.00Nov 11$1.38$1.38$1.1271%1.23$518.88
$525.00$527.50Nov 16$1.30$1.30$1.2071%1.08$526.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$487.50$485.00Nov 11$2.08$2.08$0.4252%4.95$485.42
$477.50$475.00Nov 16$1.58$1.58$0.9259%1.72$475.92
$480.00$470.00Dec 18$4.63$4.63$5.3757%0.86$475.37
$470.00$465.00Nov 16$2.27$2.27$2.7364%0.83$467.73
$450.00$445.00Nov 18$1.75$1.75$3.2574%0.54$448.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.75, cheapest $9.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Nov 4Nov 6$9.95103.5%92.2%
$492.50Nov 4Nov 6$9.71103.0%92.2%
$487.50Nov 4Nov 6$10.05102.1%92.0%
$485.00Nov 4Nov 6$9.87102.4%92.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Nov 4Nov 6$9.65104.0%92.2%
$492.50Nov 4Nov 6$9.45103.1%92.2%
$485.00Nov 4Nov 6$9.61103.2%92.5%
$487.50Nov 4Nov 6$9.75102.1%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 1.58% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Nov 4$3.97$3.73$7.70$479.80$495.201.58%
$490.00Nov 4$2.83$5.08$7.91$482.09$497.911.62%
$485.00Nov 4$5.43$2.66$8.09$476.91$493.091.66%
$492.50Nov 4$1.94$6.65$8.59$483.91$501.091.76%
$482.50Nov 4$7.10$1.85$8.95$473.55$491.451.84%
$495.00Nov 4$1.28$8.55$9.83$485.17$504.832.02%
$480.00Nov 4$8.98$1.25$10.23$469.77$490.232.10%
$497.50Nov 4$0.83$10.55$11.38$486.12$508.882.33%
$477.50Nov 4$11.00$0.84$11.84$465.66$489.342.43%
$500.00Nov 4$0.53$12.65$13.18$486.82$513.182.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.28% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Nov 4$0.53$0.84$1.37$476.13$501.37
$497.50$477.50Nov 4$0.83$0.84$1.67$475.83$499.17
$500.00$480.00Nov 4$0.53$1.25$1.78$478.22$501.78
$497.50$480.00Nov 4$0.83$1.25$2.08$477.92$499.58
$495.00$477.50Nov 4$1.28$0.84$2.12$475.38$497.12
$495.00$480.00Nov 4$1.28$1.25$2.53$477.47$497.53
$500.00$482.50Nov 4$0.53$1.85$2.38$480.12$502.38
$497.50$482.50Nov 4$0.83$1.85$2.68$479.82$500.18
$495.00$482.50Nov 4$1.28$1.85$3.13$479.37$498.13
$492.50$477.50Nov 4$1.94$0.84$2.78$474.72$495.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.94, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/420535/540Nov 27$2.42$2.5854%0.94$417.58$537.42
425/430535/540Dec 4$2.72$2.2846%1.19$427.28$537.72
425/430535/540Nov 27$2.50$2.5050%1.00$427.50$537.50
440/445535/540Dec 4$3.00$2.0040%1.50$442.00$538.00
438/440508/510Nov 9$1.14$1.3655%0.84$438.86$508.64
435/440535/540Nov 27$2.67$2.3347%1.15$437.33$537.67
415/420525/530Nov 27$2.50$2.5050%1.00$417.50$527.50
428/430508/510Nov 9$1.01$1.4958%0.68$428.99$508.51
425/430530/535Dec 4$2.76$2.2444%1.23$427.24$532.76
420/422508/510Nov 9$0.95$1.5560%0.61$421.55$508.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.22$9.788%44.45
$550.00$560.00$570.00Dec 18$0.19$9.816%51.63
$480.00$490.00$500.00Dec 18$0.29$9.718%33.48
$500.00$505.00$510.00Nov 20$0.05$4.956%99.00
$510.00$520.00$530.00Dec 18$0.31$9.698%31.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Dec 18$0.13$9.878%75.92
$540.00$550.00$560.00Dec 18$0.15$9.856%65.67
$492.50$495.00$497.50Nov 4$0.10$2.4015%24.00
$430.00$440.00$450.00Dec 18$0.27$9.737%36.04
$470.00$475.00$480.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-0.23, 254 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$497.50$500.001:2Nov 4-$0.23$2.27
$500.00$502.501:2Nov 4-$0.13$2.37
$495.00$497.501:2Nov 4-$0.38$2.12
$502.50$505.001:2Nov 4-$0.09$2.41
$505.00$507.501:2Nov 4-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$457.501:2Nov 4$0.00$2.50
$462.50$460.001:2Nov 4-$0.02$2.48
$475.00$472.501:2Nov 4-$0.18$2.32
$427.50$425.001:2Nov 4$0.00$2.50
$435.00$432.501:2Nov 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 6.29%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$30.650.464.6%6.29%10.88%8352.6K
$500.00Dec 18$34.850.492.5%7.15%9.69%8853.5K
$490.00Dec 18$39.450.530.5%8.09%8.58%4541.4K
$520.00Dec 18$26.900.426.6%5.52%12.16%4801.6K
$530.00Dec 18$23.450.388.7%4.81%13.50%3062.5K
$540.00Dec 18$20.300.3510.7%4.16%14.91%1551.3K
$500.00Dec 11$31.600.492.5%6.48%9.02%4339
$505.00Dec 11$29.450.473.6%6.04%9.60%1720
$495.00Dec 11$33.700.511.5%6.91%8.42%4234
$490.00Dec 11$36.150.530.5%7.41%7.90%17243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,106
Total Puts 307,919
Put/Call Ratio 0.71
Net Difference 127,187

Prior's Put/Call Breakdown

Total Calls 151,798
Total Puts 155,894
Put/Call Ratio 1.03
Net Difference -4,096

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All