Tour v533
AMD
ADVANCED MICRO DEVIC
$490.23 +1.31%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 662,913
Calls: 385,642 (58%)
Puts: 277,271 (42%)
Prior (11/03) 260,550
Calls: 128,715 (49%)
Puts: 131,835 (51%)
Current vs Prior +154.43%
Calls: +199.61% (Calls)
Puts: +110.32% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg +7.23%
Calls: +12.76%
Puts: +0.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $672.07M
Calls: $325.36M (48%)
Puts: $346.70M (52%)
Prior (11/03) $451.86M
Calls: $208.58M (46%)
Puts: $243.28M (54%)
Current vs Prior +48.73%
Calls: +55.99%
Puts: +42.51%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -20.65%
Calls: -26.37%
Puts: -14.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.72
Prior (11/03) 1.02
Current vs Prior -29.80%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -10.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.24% | 5.96%5.96% | 9.11%9.78% | 17.23%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -71.62% | -34.42%-34.42% | -21.34%-20.44% | -6.34%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -56.46% | -15.44%+6.36% | -14.47%-29.55% | -5.17%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -71.62% | -34.42%-34.42% | -21.34%-20.44% | -6.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.72%
Calls: 4.00% | 2.11%
Puts: 5.00% | 3.33%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +284.62% | +51.11%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +11.19% | -39.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 154% vs prior - elevated interest. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 859 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 1836.0536.50$36.281.2%7940.513.5K
$462.50Nov 933.9534.40$34.171.3%260.7727
$460.00Dec 451.2551.95$51.601.4%60.6821
$460.00Dec 1154.2054.95$54.581.4%30.673
$465.00Nov 932.0532.50$32.281.4%430.7515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 1868.4069.10$68.751.0%430.652.3K
$530.00Dec 1861.5562.20$61.881.1%380.611.3K
$540.00Dec 463.4064.25$63.831.3%20.68203
$540.00Dec 1165.9066.80$66.351.4%20.6623
$545.00Dec 1169.5070.45$69.971.4%40.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 40.110.13$0.1216.7%14.2K0.021.3K
$512.50Nov 40.240.29$0.2718.5%3.9K0.05201
$515.00Nov 40.190.22$0.2114.3%8.1K0.04807
$510.00Nov 40.370.40$0.397.7%17.5K0.071.3K
$507.50Nov 40.510.57$0.5411.1%4.3K0.09296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 40.110.13$0.1216.7%1.6K0.03123
$467.50Nov 40.250.29$0.2714.8%3.0K0.05332
$470.00Nov 40.370.41$0.3910.3%8.0K0.071.5K
$472.50Nov 40.530.58$0.559.1%2.3K0.09190
$475.00Nov 40.750.81$0.787.7%6.2K0.12954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 495.7099.65$97.684.0%311.00--
$395.00Nov 493.1597.20$95.184.3%301.0032
$397.50Nov 488.5593.70$91.135.7%291.00--
$400.00Nov 486.0591.60$88.826.2%321.0016
$402.50Nov 483.5589.60$86.577.0%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Nov 426.2029.40$27.8011.5%811.00125
$520.00Nov 428.9031.75$30.339.4%2871.00166
$522.50Nov 431.4034.35$32.889.0%341.0069
$525.00Nov 433.8536.70$35.288.1%1561.00313
$527.50Nov 436.1039.65$37.889.4%1031.0090

Most actively traded options today. High liquidity = easy entry/exit. 1,169 active (total vol 520.8K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 41.471.53$1.504.0%28.0K0.211.2K
$510.00Nov 40.370.40$0.397.7%17.5K0.071.3K
$520.00Nov 40.110.13$0.1216.7%14.2K0.021.3K
$490.00Nov 44.905.10$5.004.0%10.6K0.51777
$520.00Nov 64.004.15$4.083.7%10.6K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 41.411.53$1.478.2%13.5K0.211.2K
$450.00Nov 40.020.03$0.0333.3%10.3K0.007.1K
$460.00Nov 40.080.11$0.1030.0%9.2K0.021.3K
$470.00Nov 40.370.41$0.3910.3%8.0K0.071.5K
$485.00Nov 42.632.77$2.705.2%7.5K0.33900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 83.7%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18120.9%56.9%112.4%4.1K3.1K
$485.00Nov 4Dec 11117.3%57.9%102.7%6.3K746
$490.00Nov 4Dec 18111.8%56.6%97.6%11.0K2.2K
$477.50Nov 4Nov 18122.9%66.4%85.0%47894
$500.00Nov 4Dec 18109.8%59.4%84.7%28.8K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18120.9%56.9%112.4%14.7K4.1K
$485.00Nov 4Dec 11117.3%57.9%102.7%7.5K939
$490.00Nov 4Dec 18114.6%56.6%102.4%7.1K2.9K
$477.50Nov 4Nov 18122.9%66.4%85.0%3.4K419
$500.00Nov 4Dec 18109.8%59.4%84.7%4.7K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 8.26, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$447.50$450.00Nov 9$0.27$2.23$0.2786%8.26$447.77
$410.00$420.00Dec 18$6.63$3.37$6.6383%0.51$416.63
$440.00$455.00Dec 11$9.57$5.43$9.5775%0.57$449.57
$477.50$480.00Nov 18$0.25$2.25$0.2560%9.00$477.75
$435.00$440.00Nov 27$2.75$2.25$2.7580%0.82$437.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$502.50Nov 16$0.20$2.30$0.2059%11.50$504.80
$490.00$485.00Nov 18$1.05$3.95$1.0548%3.76$488.95
$530.00$527.50Nov 13$0.82$1.68$0.8274%2.05$529.18
$552.50$550.00Nov 9$1.32$1.18$1.3292%0.89$551.18
$585.00$582.50Nov 4$1.60$0.90$1.60100%0.56$583.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 2.76, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$497.50Nov 18$2.33$2.33$0.1751%13.71$497.33
$580.00$585.00Nov 16$1.25$1.25$3.7590%0.33$581.25
$550.00$555.00Nov 16$1.57$1.57$3.4381%0.46$551.57
$502.50$505.00Nov 16$1.75$1.75$0.7557%2.33$504.25
$540.00$550.00Nov 18$2.68$2.68$7.3275%0.37$542.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$480.00Nov 18$3.67$3.67$1.3355%2.76$481.33
$467.50$465.00Nov 18$2.02$2.02$0.4866%4.21$465.48
$465.00$462.50Nov 11$1.73$1.73$0.7770%2.25$463.27
$450.00$445.00Nov 18$2.05$2.05$2.9575%0.69$447.95
$455.00$452.50Nov 11$1.40$1.40$1.1076%1.27$453.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.95, cheapest $8.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Nov 4Nov 6$8.87117.3%92.3%
$487.50Nov 4Nov 6$9.05115.6%91.8%
$490.00Nov 4Nov 6$9.20111.8%91.5%
$492.50Nov 4Nov 6$9.13111.2%91.9%
$495.00Nov 4Nov 6$9.05110.7%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Nov 4Nov 6$8.68117.3%92.3%
$487.50Nov 4Nov 6$8.95115.6%91.8%
$490.00Nov 4Nov 6$8.90114.6%91.5%
$492.50Nov 4Nov 6$9.00108.8%91.9%
$495.00Nov 4Nov 6$8.67108.6%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 1.97% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 4$5.00$4.68$9.68$480.32$499.681.97%
$492.50Nov 4$3.80$6.00$9.80$482.70$502.302.00%
$487.50Nov 4$6.43$3.60$10.03$477.47$497.532.05%
$495.00Nov 4$2.85$7.53$10.38$484.62$505.382.12%
$485.00Nov 4$8.05$2.70$10.75$474.25$495.752.19%
$497.50Nov 4$2.09$9.25$11.34$486.16$508.842.31%
$482.50Nov 4$9.85$2.01$11.86$470.64$494.362.42%
$500.00Nov 4$1.50$11.08$12.58$487.42$512.582.57%
$480.00Nov 4$11.83$1.47$13.30$466.70$493.302.71%
$502.50Nov 4$1.07$13.20$14.27$488.23$516.772.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.52% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$480.00Nov 4$1.07$1.47$2.54$477.46$505.04
$500.00$480.00Nov 4$1.50$1.47$2.97$477.03$502.97
$502.50$482.50Nov 4$1.07$2.01$3.08$479.42$505.58
$500.00$482.50Nov 4$1.50$2.01$3.51$478.99$503.51
$497.50$480.00Nov 4$2.09$1.47$3.56$476.44$501.06
$497.50$482.50Nov 4$2.09$2.01$4.10$478.40$501.60
$502.50$485.00Nov 4$1.07$2.70$3.77$481.23$506.27
$500.00$485.00Nov 4$1.50$2.70$4.20$480.80$504.20
$495.00$480.00Nov 4$2.85$1.47$4.32$475.68$499.32
$497.50$485.00Nov 4$2.09$2.70$4.79$480.21$502.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 15.67, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
458/460520/522Nov 18$2.35$0.1536%15.67$457.65$522.35
455/458520/522Nov 18$2.28$0.2237%10.36$455.22$522.28
440/445520/525Nov 16$3.23$1.7746%1.82$441.77$523.23
425/428515/518Nov 11$1.51$0.9958%1.53$425.99$516.51
438/440515/518Nov 11$1.61$0.8953%1.81$438.39$516.61
425/428512/515Nov 11$1.47$1.0356%1.43$426.03$513.97
438/440512/515Nov 11$1.57$0.9351%1.69$438.43$514.07
425/430520/525Nov 16$2.70$2.3053%1.17$427.30$522.70
420/422515/518Nov 11$1.34$1.1660%1.16$421.16$516.34
435/438515/518Nov 11$1.46$1.0455%1.40$436.04$516.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 87.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Dec 18$0.19$9.816%51.63
$530.00$540.00$550.00Dec 18$0.25$9.757%39.00
$515.00$520.00$525.00Nov 27$0.05$4.955%99.00
$480.00$485.00$490.00Nov 27$0.07$4.935%70.43
$475.00$477.50$480.00Nov 4$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$565.00$580.00Nov 18$0.17$14.837%87.24
$510.00$520.00$530.00Dec 18$0.12$9.887%82.33
$560.00$570.00$580.00Dec 18$0.06$9.946%165.67
$540.00$550.00$560.00Dec 18$0.17$9.836%57.82
$490.00$500.00$510.00Dec 18$0.29$9.718%33.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-0.04, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$567.501:2Nov 4$0.00$2.50
$515.00$517.501:2Nov 4-$0.07$2.43
$520.00$522.501:2Nov 4-$0.04$2.46
$535.00$537.501:2Nov 4-$0.01$2.49
$532.50$535.001:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$462.501:2Nov 4-$0.04$2.46
$457.50$455.001:2Nov 4-$0.01$2.49
$432.50$430.001:2Nov 4$0.00$2.50
$427.50$425.001:2Nov 4$0.00$2.50
$450.00$447.501:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 7.35%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$36.050.512.0%7.35%9.35%7943.5K
$510.00Dec 18$31.750.474.0%6.48%10.51%7782.6K
$520.00Dec 18$27.850.436.1%5.68%11.75%4671.6K
$530.00Dec 18$24.350.398.1%4.97%13.08%2052.5K
$540.00Dec 18$21.250.3510.2%4.33%14.49%1391.3K
$500.00Dec 11$32.650.502.0%6.66%8.65%3139
$505.00Dec 11$30.500.483.0%6.22%9.23%1720
$510.00Dec 11$28.400.464.0%5.79%9.83%9957
$550.00Dec 18$18.400.3212.2%3.75%15.95%9284.5K
$495.00Dec 11$34.950.521.0%7.13%8.10%3234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,642
Total Puts 277,271
Put/Call Ratio 0.72
Net Difference 108,371

Prior's Put/Call Breakdown

Total Calls 128,715
Total Puts 131,835
Put/Call Ratio 1.02
Net Difference -3,120

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All