Tour v533
AMD
ADVANCED MICRO DEVIC
$482.26 -0.34%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 508,105
Calls: 303,534 (60%)
Puts: 204,571 (40%)
Prior (11/03) 176,656
Calls: 89,449 (51%)
Puts: 87,207 (49%)
Current vs Prior +187.62%
Calls: +239.34% (Calls)
Puts: +134.58% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -17.81%
Calls: -11.25%
Puts: -25.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $493.99M
Calls: $198.34M (40%)
Puts: $295.64M (60%)
Prior (11/03) $310.73M
Calls: $165.96M (53%)
Puts: $144.77M (47%)
Current vs Prior +58.97%
Calls: +19.51%
Puts: +104.21%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -41.67%
Calls: -55.11%
Puts: -27.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.67
Prior (11/03) 0.97
Current vs Prior -30.87%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.84% | 6.18%6.18% | 9.33%9.73% | 17.51%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -64.12% | -31.97%-31.97% | -19.41%-20.87% | -4.84%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -44.96% | -12.28%+10.34% | -12.38%-29.94% | -3.66%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -64.12% | -31.97%-31.97% | -19.41%-20.87% | -4.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 3.04%
Calls: 4.71% | 2.57%
Puts: 4.80% | 3.51%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +305.98% | +68.89%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +17.37% | -32.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 799 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1852.3552.90$52.631.0%220.63622
$457.50Nov 630.0530.50$30.281.5%380.7744
$452.50Nov 935.5536.10$35.831.5%70.774
$457.50Nov 931.8532.35$32.101.6%110.732
$455.00Nov 2043.0543.75$43.401.6%80.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 1860.2560.80$60.530.9%1820.601.9K
$470.00Dec 1832.0532.40$32.221.1%1660.411.8K
$502.50Nov 1333.1033.55$33.331.4%440.62169
$522.50Nov 2051.4052.10$51.751.4%1030.69256
$510.00Nov 2042.6543.25$42.951.4%1830.632.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.67, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Nov 40.220.26$0.2416.7%3.1K0.04201
$502.50Nov 40.700.78$0.7410.8%4.1K0.10385
$505.00Nov 40.520.58$0.5510.9%7.9K0.07496
$507.50Nov 40.390.44$0.4211.9%3.5K0.06296
$557.50Nov 60.410.49$0.4517.8%2830.03305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 40.420.46$0.449.1%1.2K0.06569
$450.00Nov 40.250.30$0.2817.9%8.9K0.047.1K
$457.50Nov 40.550.60$0.578.8%9270.07362
$460.00Nov 40.710.77$0.748.1%4.8K0.091.3K
$462.50Nov 40.920.97$0.955.3%1.2K0.12123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Nov 492.0595.95$94.004.1%71.00--
$390.00Nov 489.5593.90$91.734.7%321.0032
$395.00Nov 485.0589.35$87.204.9%281.0032
$440.00Nov 438.6543.80$41.2212.5%271.0052
$442.50Nov 437.7041.10$39.408.6%401.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 432.4535.50$33.989.0%1691.00170
$517.50Nov 434.0537.95$36.0010.8%811.00125
$520.00Nov 436.5540.25$38.409.6%2581.00166
$522.50Nov 439.1043.15$41.139.8%331.0069
$525.00Nov 441.7045.40$43.558.5%1431.00313

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 395.8K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 40.971.03$1.006.0%21.1K0.131.2K
$510.00Nov 40.270.34$0.3122.6%14.5K0.051.3K
$520.00Nov 40.090.13$0.1136.4%13.2K0.021.3K
$520.00Nov 62.923.05$2.994.3%9.4K0.162.3K
$505.00Nov 40.520.58$0.5510.9%7.9K0.07496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 44.955.25$5.105.9%9.3K0.431.2K
$450.00Nov 40.250.30$0.2817.9%8.9K0.047.1K
$490.00Nov 410.4510.90$10.684.2%6.3K0.69893
$485.00Nov 47.457.70$7.583.3%5.3K0.56900
$470.00Nov 41.982.05$2.013.5%5.2K0.221.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 107.9%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 4Dec 18137.4%57.7%138.0%847713
$475.00Nov 4Dec 11135.1%58.2%132.0%493229
$480.00Nov 4Dec 18132.3%57.6%129.5%2.7K3.1K
$467.50Nov 4Nov 18140.0%64.8%116.2%46123
$490.00Nov 4Dec 18128.9%60.5%113.2%6.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 4Dec 18137.8%57.7%138.8%5.4K3.2K
$475.00Nov 4Dec 11135.1%58.2%132.0%4.4K981
$480.00Nov 4Dec 18132.3%57.6%129.5%9.7K4.1K
$467.50Nov 4Nov 18140.2%64.8%116.4%1.7K332
$490.00Nov 4Dec 18129.0%60.6%112.9%6.5K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 40.67, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$460.00Nov 16$2.35$2.65$2.3572%1.13$457.35
$440.00$450.00Dec 18$5.74$4.26$5.7471%0.74$445.74
$440.00$455.00Dec 11$9.38$5.62$9.3872%0.60$449.38
$490.00$492.50Nov 16$0.20$2.30$0.2048%11.50$490.20
$495.00$500.00Nov 16$1.23$3.77$1.2345%3.07$496.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$450.00Nov 16$0.12$4.88$0.1228%40.67$454.88
$535.00$530.00Nov 11$3.03$1.97$3.0383%0.65$531.97
$492.50$490.00Nov 18$0.30$2.20$0.3053%7.33$492.20
$505.00$500.00Nov 16$2.02$2.98$2.0263%1.48$502.98
$565.00$562.50Nov 4$1.65$0.85$1.65100%0.52$563.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 1.98, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$555.00Nov 18$2.40$2.40$2.6080%0.92$552.40
$532.50$535.00Nov 18$2.03$2.03$0.4774%4.32$534.53
$527.50$530.00Nov 16$1.94$1.94$0.5673%3.46$529.44
$522.50$525.00Nov 18$1.85$1.85$0.6569%2.85$524.35
$485.00$490.00Nov 18$3.47$3.47$1.5348%2.27$488.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$460.00Nov 16$3.32$3.32$1.6864%1.98$461.68
$450.00$445.00Nov 18$2.63$2.63$2.3773%1.11$447.37
$445.00$442.50Nov 11$1.51$1.51$0.9980%1.53$443.49
$430.00$425.00Nov 16$1.72$1.72$3.2884%0.52$428.28
$480.00$470.00Dec 18$5.11$5.11$4.8955%1.04$474.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.92, cheapest $7.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 4Nov 6$7.70135.1%96.7%
$477.50Nov 4Nov 6$8.05133.7%95.9%
$480.00Nov 4Nov 6$8.12132.3%95.2%
$482.50Nov 4Nov 6$8.25130.3%94.7%
$490.00Nov 4Nov 6$7.85128.9%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 4Nov 6$7.53135.1%95.9%
$477.50Nov 4Nov 6$7.82133.7%96.0%
$480.00Nov 4Nov 6$7.92132.3%95.6%
$482.50Nov 4Nov 6$8.00130.3%95.2%
$490.00Nov 4Nov 6$7.62129.0%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.55% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Nov 4$6.05$6.25$12.30$470.20$494.802.55%
$485.00Nov 4$4.85$7.58$12.43$472.57$497.432.58%
$480.00Nov 4$7.43$5.10$12.53$467.47$492.532.60%
$487.50Nov 4$3.83$9.10$12.93$474.57$500.432.68%
$477.50Nov 4$8.93$4.13$13.06$464.44$490.562.71%
$490.00Nov 4$3.03$10.68$13.71$476.29$503.712.84%
$475.00Nov 4$10.65$3.30$13.95$461.05$488.952.89%
$492.50Nov 4$2.34$12.48$14.82$477.68$507.323.07%
$472.50Nov 4$12.50$2.57$15.07$457.43$487.573.12%
$495.00Nov 4$1.78$14.52$16.30$478.70$511.303.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.90% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$472.50Nov 4$1.78$2.57$4.35$468.15$499.35
$492.50$472.50Nov 4$2.34$2.57$4.91$467.59$497.41
$495.00$475.00Nov 4$1.78$3.30$5.08$469.92$500.08
$490.00$472.50Nov 4$3.03$2.57$5.60$466.90$495.60
$492.50$475.00Nov 4$2.34$3.30$5.64$469.36$498.14
$490.00$475.00Nov 4$3.03$3.30$6.33$468.67$496.33
$495.00$477.50Nov 4$1.78$4.13$5.91$471.59$500.91
$487.50$472.50Nov 4$3.83$2.57$6.40$466.10$493.90
$492.50$477.50Nov 4$2.34$4.13$6.47$471.03$498.97
$487.50$475.00Nov 4$3.83$3.30$7.13$467.87$494.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 1.19, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/428505/508Nov 11$1.36$1.1453%1.19$426.14$506.36
425/430530/535Dec 11$3.08$1.9241%1.60$426.92$533.08
430/435525/530Dec 4$3.07$1.9340%1.59$431.93$528.07
435/440525/530Dec 4$3.16$1.8438%1.72$436.84$528.16
415/420530/535Dec 11$2.83$2.1744%1.30$417.17$532.83
400/405525/530Dec 4$2.47$2.5351%0.98$402.53$527.47
430/435530/535Dec 4$2.85$2.1543%1.33$432.15$532.85
405/410525/530Dec 4$2.52$2.4849%1.02$407.48$527.52
435/440530/535Dec 4$2.94$2.0640%1.43$437.06$532.94
425/428502/505Nov 6$0.89$1.6163%0.55$426.61$503.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Dec 18$0.12$9.888%82.33
$490.00$500.00$510.00Dec 18$0.20$9.808%49.00
$520.00$530.00$540.00Dec 18$0.20$9.807%49.00
$540.00$550.00$560.00Dec 18$0.18$9.826%54.56
$485.00$490.00$495.00Nov 20$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 16$0.11$9.896%89.91
$470.00$480.00$490.00Dec 18$0.24$9.768%40.67
$390.00$400.00$410.00Dec 18$0.15$9.855%65.67
$530.00$540.00$550.00Dec 18$0.23$9.777%42.48
$485.00$487.50$490.00Nov 4$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $--, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$545.001:2Nov 4-$0.01$2.49
$572.50$575.001:2Nov 4-$0.01$2.49
$525.00$527.501:2Nov 4-$0.03$2.47
$530.00$532.501:2Nov 4-$0.02$2.48
$527.50$530.001:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$427.50$425.001:2Nov 4$0.00$2.50
$417.50$415.001:2Nov 4$0.00$2.50
$422.50$420.001:2Nov 4$0.00$2.50
$430.00$427.501:2Nov 4-$0.01$2.49
$395.00$390.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 6.75%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$32.550.473.7%6.75%10.43%5743.5K
$490.00Dec 18$36.600.511.6%7.59%9.19%2241.4K
$510.00Dec 18$28.500.435.8%5.91%11.66%7102.6K
$520.00Dec 18$24.700.407.8%5.12%12.95%3191.6K
$530.00Dec 18$21.850.369.9%4.53%14.43%1752.5K
$540.00Dec 18$18.850.3312.0%3.91%15.88%1241.3K
$495.00Dec 11$31.200.482.6%6.47%9.11%2434
$490.00Dec 11$33.200.501.6%6.88%8.49%7643
$485.00Dec 11$35.600.530.6%7.38%7.95%3124
$500.00Dec 11$28.850.463.7%5.98%9.66%1839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,534
Total Puts 204,571
Put/Call Ratio 0.67
Net Difference 98,963

Prior's Put/Call Breakdown

Total Calls 89,449
Total Puts 87,207
Put/Call Ratio 0.97
Net Difference 2,242

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All