Tour v533
AMD
ADVANCED MICRO DEVIC
$489.86 +1.23%
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 418,233
Calls: 255,242 (61%)
Puts: 162,991 (39%)
Prior (11/03) 151,643
Calls: 75,342 (50%)
Puts: 76,301 (50%)
Current vs Prior +175.80%
Calls: +238.78% (Calls)
Puts: +113.62% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -32.35%
Calls: -25.37%
Puts: -40.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $384.13M
Calls: $184.66M (48%)
Puts: $199.47M (52%)
Prior (11/03) $269.89M
Calls: $130.70M (48%)
Puts: $139.19M (52%)
Current vs Prior +42.33%
Calls: +41.28%
Puts: +43.31%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -54.64%
Calls: -58.21%
Puts: -50.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.64
Prior (11/03) 1.01
Current vs Prior -36.95%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -20.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.81% | 5.96%5.96% | 9.03%9.47% | 16.92%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -64.50% | -34.41%-34.41% | -22.06%-23.00% | -8.04%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -45.54% | -15.44%+6.37% | -15.25%-31.82% | -6.89%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -64.50% | -34.41%-34.41% | -22.06%-23.00% | -8.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 3.22%
Calls: 5.94% | 3.91%
Puts: 5.66% | 2.53%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +395.73% | +78.89%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +43.31% | -28.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 176% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 780 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1856.2056.90$56.551.2%190.67622
$465.00Nov 2041.1541.75$41.451.4%100.68--
$490.00Dec 1840.0040.60$40.301.5%1600.541.4K
$500.00Dec 1835.4035.95$35.671.5%4910.503.5K
$465.00Nov 931.4532.00$31.731.7%360.7515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Dec 1861.0561.95$61.501.5%210.611.3K
$495.00Nov 2028.7029.15$28.921.6%1570.50425
$540.00Dec 1867.7568.90$68.331.7%280.652.3K
$517.50Nov 933.4034.00$33.701.8%510.7320
$527.50Nov 2049.0049.90$49.451.8%950.68166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 40.060.07$0.0714.3%3.3K0.01889
$520.00Nov 40.250.27$0.267.7%12.0K0.041.3K
$517.50Nov 40.320.38$0.3517.1%2.5K0.05198
$537.50Nov 40.050.06$0.0616.7%1.1K0.01216
$515.00Nov 40.480.50$0.494.1%6.1K0.07807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 40.320.39$0.3619.4%7200.05123
$465.00Nov 40.440.50$0.4712.8%1.4K0.06582
$467.50Nov 40.590.65$0.629.7%1.0K0.08332
$470.00Nov 40.790.87$0.839.6%3.7K0.101.5K
$425.00Nov 60.590.68$0.6414.1%3240.04940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 494.1598.40$96.284.4%281.0032
$397.50Nov 491.6595.90$93.784.5%291.00--
$400.00Nov 489.1593.40$91.284.7%311.0016
$402.50Nov 486.0090.90$88.455.5%71.00--
$405.00Nov 484.1588.40$86.284.9%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 432.4536.10$34.2810.6%1271.00313
$527.50Nov 434.9539.40$37.1712.0%1021.0090
$530.00Nov 437.7041.15$39.428.8%1291.00346
$532.50Nov 438.8043.50$41.1511.4%961.0071
$535.00Nov 441.2546.75$44.0012.5%431.0077

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 327.6K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 42.462.58$2.524.8%16.7K0.281.2K
$520.00Nov 40.250.27$0.267.7%12.0K0.041.3K
$510.00Nov 40.810.89$0.859.4%11.3K0.121.3K
$520.00Nov 64.104.40$4.257.1%8.2K0.222.3K
$505.00Nov 41.461.56$1.516.6%7.0K0.18496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.080.10$0.0922.2%6.7K0.017.1K
$480.00Nov 42.322.52$2.428.3%6.1K0.251.2K
$490.00Nov 46.006.35$6.185.7%4.9K0.48893
$450.00Nov 136.557.00$6.786.6%4.6K0.201.7K
$500.00Nov 411.9012.75$12.336.9%4.1K0.721.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 106.2%, max 128.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Nov 4Dec 11128.8%56.4%128.5%296229
$480.00Nov 4Dec 18125.9%55.6%126.3%1.7K3.1K
$490.00Nov 4Dec 18125.2%55.7%124.7%4.6K2.2K
$485.00Nov 4Dec 11125.4%57.1%119.6%2.3K746
$500.00Nov 4Dec 18124.7%58.8%112.2%17.2K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Nov 4Dec 11128.8%56.4%128.5%2.9K981
$480.00Nov 4Dec 18125.9%55.6%126.3%6.5K4.1K
$490.00Nov 4Dec 18125.2%55.7%124.7%5.1K2.9K
$485.00Nov 4Dec 11125.4%57.1%119.6%3.6K939
$500.00Nov 4Dec 18124.7%58.8%112.2%4.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 27.57, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$585.00Nov 18$0.70$19.30$0.7015%27.57$565.70
$475.00$480.00Nov 18$1.37$3.63$1.3763%2.65$476.37
$460.00$462.50Nov 13$0.72$1.78$0.7274%2.47$460.72
$490.00$492.50Nov 16$0.20$2.30$0.2053%11.50$490.20
$450.00$455.00Nov 20$2.85$2.15$2.8576%0.75$452.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$577.50Nov 4$1.05$1.45$1.05100%1.38$578.95
$530.00$527.50Nov 9$0.55$1.95$0.5581%3.55$529.45
$492.50$490.00Nov 18$0.12$2.38$0.1248%19.83$492.38
$557.50$555.00Nov 4$1.50$1.00$1.50100%0.67$556.00
$560.00$557.50Nov 13$1.23$1.27$1.2387%1.03$558.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 2.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$532.50$535.00Nov 18$2.00$2.00$0.5070%4.00$534.50
$497.50$500.00Nov 18$2.27$2.27$0.2351%9.87$499.77
$555.00$560.00Nov 16$1.60$1.60$3.4082%0.47$556.60
$550.00$555.00Nov 18$1.77$1.77$3.2378%0.55$551.77
$495.00$497.50Nov 18$1.82$1.82$0.6850%2.68$496.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$465.00Nov 16$3.40$3.40$1.6067%2.13$466.60
$460.00$455.00Nov 16$2.40$2.40$2.6073%0.92$457.60
$480.00$470.00Dec 18$4.98$4.98$5.0258%0.99$475.02
$450.00$445.00Nov 18$2.03$2.03$2.9777%0.68$447.97
$485.00$480.00Dec 11$3.00$3.00$2.0056%1.50$482.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.62, cheapest $7.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$7.42126.2%91.2%
$487.50Nov 4Nov 6$7.78125.9%91.5%
$490.00Nov 4Nov 6$7.92125.2%91.1%
$485.00Nov 4Nov 6$7.57125.4%91.8%
$497.50Nov 4Nov 6$7.53124.5%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$7.26126.2%91.2%
$487.50Nov 4Nov 6$7.57125.9%91.5%
$497.50Nov 4Nov 6$7.50125.6%91.4%
$490.00Nov 4Nov 6$7.65125.2%91.1%
$485.00Nov 4Nov 6$7.45125.4%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 2.53% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 4$6.23$6.18$12.41$477.59$502.412.53%
$492.50Nov 4$5.10$7.45$12.55$479.95$505.052.56%
$487.50Nov 4$7.57$5.03$12.60$474.90$500.102.57%
$495.00Nov 4$4.10$8.95$13.05$481.95$508.052.66%
$485.00Nov 4$9.13$4.00$13.13$471.87$498.132.68%
$497.50Nov 4$3.25$10.52$13.77$483.73$511.272.81%
$482.50Nov 4$10.73$3.12$13.85$468.65$496.352.83%
$500.00Nov 4$2.52$12.33$14.85$485.15$514.853.03%
$480.00Nov 4$12.48$2.42$14.90$465.10$494.903.04%
$477.50Nov 4$14.43$1.89$16.32$461.18$493.823.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.89% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$480.00Nov 4$1.96$2.42$4.38$475.62$506.88
$500.00$480.00Nov 4$2.52$2.42$4.94$475.06$504.94
$502.50$482.50Nov 4$1.96$3.12$5.08$477.42$507.58
$500.00$482.50Nov 4$2.52$3.12$5.64$476.86$505.64
$497.50$480.00Nov 4$3.25$2.42$5.67$474.33$503.17
$497.50$482.50Nov 4$3.25$3.12$6.37$476.13$503.87
$502.50$485.00Nov 4$1.96$4.00$5.96$479.04$508.46
$500.00$485.00Nov 4$2.52$4.00$6.52$478.48$506.52
$497.50$485.00Nov 4$3.25$4.00$7.25$477.75$504.75
$495.00$480.00Nov 4$4.10$2.42$6.52$473.48$501.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.29, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445535/540Nov 27$2.82$2.1845%1.29$442.18$537.82
440/445535/540Dec 4$2.99$2.0140%1.49$442.01$537.99
435/440535/540Nov 27$2.63$2.3747%1.11$437.37$537.63
408/410512/515Nov 9$0.79$1.7166%0.46$409.21$513.29
405/410535/540Nov 27$2.08$2.9257%0.71$407.92$537.08
425/430535/540Nov 27$2.38$2.6251%0.91$427.62$537.38
425/428512/515Nov 9$0.86$1.6462%0.52$426.64$513.36
420/422512/515Nov 9$0.83$1.6764%0.50$421.67$513.33
440/445530/535Nov 27$2.79$2.2142%1.26$442.21$532.79
425/428510/512Nov 6$0.78$1.7265%0.45$426.72$510.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Dec 18$0.13$9.876%75.92
$510.00$520.00$530.00Dec 18$0.27$9.738%36.04
$530.00$540.00$550.00Dec 18$0.24$9.767%40.67
$480.00$490.00$500.00Dec 18$0.32$9.688%30.25
$485.00$490.00$495.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Dec 18$0.15$9.858%65.67
$490.00$500.00$510.00Dec 18$0.23$9.778%42.48
$440.00$450.00$460.00Dec 18$0.28$9.728%34.71
$575.00$580.00$585.00Nov 9$0.06$4.946%82.33
$492.50$495.00$497.50Nov 4$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $--, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$552.501:2Nov 4-$0.01$2.49
$557.50$560.001:2Nov 4-$0.01$2.49
$577.50$580.001:2Nov 4-$0.01$2.49
$545.00$547.501:2Nov 4-$0.02$2.48
$560.00$562.501:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$427.501:2Nov 4$0.00$2.50
$442.50$440.001:2Nov 4-$0.01$2.49
$400.00$395.001:2Nov 4-$0.01$4.99
$405.00$400.001:2Nov 4-$0.01$4.99
$435.00$432.501:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 7.23%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$35.400.502.1%7.23%9.30%4913.5K
$510.00Dec 18$31.000.474.1%6.33%10.44%6462.6K
$520.00Dec 18$27.200.436.2%5.55%11.71%2851.6K
$490.00Dec 18$40.000.540.0%8.17%8.19%1601.4K
$530.00Dec 18$23.600.398.2%4.82%13.01%1602.5K
$540.00Dec 18$20.750.3510.2%4.24%14.47%871.3K
$495.00Dec 11$34.700.521.1%7.08%8.13%2134
$505.00Dec 11$30.050.483.1%6.13%9.23%1520
$510.00Dec 11$28.000.464.1%5.72%9.83%8057
$550.00Dec 18$18.050.3212.3%3.68%15.96%4544.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,242
Total Puts 162,991
Put/Call Ratio 0.64
Net Difference 92,251

Prior's Put/Call Breakdown

Total Calls 75,342
Total Puts 76,301
Put/Call Ratio 1.01
Net Difference -959

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All