Tour v533
AMD
ADVANCED MICRO DEVIC
$493.83 +2.05%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 405,234
Calls: 248,206 (61%)
Puts: 157,028 (39%)
Prior (11/03) 145,893
Calls: 72,030 (49%)
Puts: 73,863 (51%)
Current vs Prior +177.76%
Calls: +244.59% (Calls)
Puts: +112.59% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -34.45%
Calls: -27.43%
Puts: -43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $376.87M
Calls: $196.47M (52%)
Puts: $180.40M (48%)
Prior (11/03) $260.96M
Calls: $127.60M (49%)
Puts: $133.36M (51%)
Current vs Prior +44.42%
Calls: +53.97%
Puts: +35.27%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -55.50%
Calls: -55.54%
Puts: -55.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.63
Prior (11/03) 1.03
Current vs Prior -38.30%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -21.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.78% | 5.91%5.91% | 9.03%9.71% | 16.82%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -64.84% | -34.94%-34.94% | -21.98%-21.03% | -8.58%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -46.05% | -16.12%+5.52% | -15.17%-30.08% | -7.44%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -64.84% | -34.94%-34.94% | -21.98%-21.03% | -8.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 2.92%
Calls: 4.32% | 2.71%
Puts: 5.16% | 3.12%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +305.13% | +62.22%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +17.12% | -35.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 178% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1852.8553.45$53.151.1%730.64549
$500.00Dec 1837.2537.85$37.551.6%4590.523.5K
$460.00Dec 1858.8559.80$59.331.6%170.68622
$490.00Nov 2029.0529.55$29.301.7%2960.562.1K
$472.50Nov 929.0029.50$29.251.7%290.7276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 1840.7541.30$41.031.3%1970.484.5K
$480.00Dec 1830.7531.20$30.981.5%3220.402.8K
$540.00Dec 1865.2066.20$65.701.5%270.632.3K
$490.00Dec 1835.4536.00$35.731.5%2180.442.0K
$550.00Dec 1872.3073.45$72.881.6%190.672.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 40.120.13$0.137.7%5.1K0.021.3K
$537.50Nov 40.050.06$0.0616.7%1.0K0.01216
$520.00Nov 40.380.41$0.407.5%11.7K0.061.3K
$517.50Nov 40.530.56$0.555.5%2.5K0.08198
$515.00Nov 40.690.73$0.715.6%5.9K0.10807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 40.390.45$0.4214.3%1.0K0.06332
$470.00Nov 40.540.61$0.5712.3%3.6K0.071.5K
$472.50Nov 40.710.81$0.7613.2%8560.09190
$420.00Nov 60.400.49$0.4520.0%5700.032.4K
$425.00Nov 60.510.60$0.5516.4%3240.03940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 494.0597.70$95.883.8%291.00--
$400.00Nov 491.5595.50$93.534.2%311.0016
$402.50Nov 489.0093.50$91.254.9%71.00--
$405.00Nov 485.0090.75$87.886.5%11.004
$410.00Nov 481.5585.75$83.655.0%731.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Nov 431.3537.45$34.4017.7%1021.0090
$530.00Nov 434.4540.00$37.2314.9%1091.00346
$532.50Nov 437.4541.05$39.259.2%961.0071
$535.00Nov 439.0043.05$41.039.9%421.0077
$537.50Nov 442.1047.40$44.7511.8%71.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 319.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 43.603.70$3.652.7%16.1K0.371.2K
$520.00Nov 40.380.41$0.407.5%11.7K0.061.3K
$510.00Nov 41.231.31$1.276.3%10.8K0.171.3K
$520.00Nov 64.805.10$4.956.1%8.0K0.252.3K
$505.00Nov 42.142.26$2.205.5%6.8K0.25496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.070.09$0.0825.0%6.6K0.017.1K
$480.00Nov 41.671.74$1.714.1%5.8K0.181.2K
$450.00Nov 135.856.30$6.077.4%4.6K0.191.7K
$490.00Nov 44.304.60$4.456.7%4.5K0.38893
$500.00Nov 49.4510.00$9.735.7%4.0K0.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 104.1%, max 130.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18129.7%56.2%130.9%1.7K3.1K
$490.00Nov 4Dec 18125.2%55.7%124.9%4.5K2.2K
$485.00Nov 4Dec 11127.2%57.0%123.1%2.3K746
$495.00Nov 4Dec 11122.1%55.9%118.4%2.6K714
$510.00Nov 4Dec 18122.7%58.5%109.9%11.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18129.7%56.2%130.9%6.1K4.1K
$490.00Nov 4Dec 18126.5%55.7%127.2%4.7K2.9K
$485.00Nov 4Dec 11127.2%57.0%123.1%3.2K939
$495.00Nov 4Dec 11121.2%56.0%116.5%1.9K476
$510.00Nov 4Dec 18122.2%58.4%109.2%6452.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 32.33, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$585.00Nov 18$0.60$19.40$0.6015%32.33$565.60
$440.00$460.00Dec 11$12.97$7.03$12.9776%0.54$452.97
$455.00$460.00Nov 20$2.20$2.80$2.2075%1.27$457.20
$435.00$437.50Nov 13$0.90$1.60$0.9088%1.78$435.90
$430.00$440.00Dec 18$6.50$3.50$6.5079%0.54$436.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$567.50Nov 4$0.95$1.55$0.95100%1.63$569.05
$535.00$532.50Nov 13$0.33$2.17$0.3375%6.58$534.67
$512.50$510.00Nov 11$0.12$2.38$0.1264%19.83$512.38
$517.50$515.00Nov 4$0.92$1.58$0.9292%1.72$516.58
$525.00$522.50Nov 11$0.58$1.92$0.5872%3.31$524.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 1.21, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$560.00Nov 16$2.22$2.22$2.7881%0.80$557.22
$532.50$535.00Nov 18$1.68$1.68$0.8270%2.05$534.18
$560.00$565.00Nov 18$1.68$1.68$3.3281%0.51$561.68
$510.00$512.50Nov 11$1.75$1.75$0.7561%2.33$511.75
$500.00$502.50Nov 18$1.87$1.87$0.6352%2.97$501.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$455.00Nov 16$2.74$2.74$2.2674%1.21$457.26
$470.00$465.00Nov 16$2.80$2.80$2.2068%1.27$467.20
$492.50$490.00Nov 16$2.18$2.18$0.3252%6.81$490.32
$492.50$490.00Nov 18$2.13$2.13$0.3752%5.76$490.37
$485.00$480.00Dec 11$2.82$2.82$2.1858%1.29$482.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.58, cheapest $7.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$7.62126.5%90.6%
$490.00Nov 4Nov 6$7.73125.2%90.7%
$492.50Nov 4Nov 6$7.80124.3%90.6%
$495.00Nov 4Nov 6$7.82122.1%90.3%
$502.50Nov 4Nov 6$7.39121.2%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Nov 4Nov 6$7.53126.5%90.2%
$487.50Nov 4Nov 6$7.30126.5%90.6%
$492.50Nov 4Nov 6$7.58125.2%90.1%
$500.00Nov 4Nov 6$7.42121.0%90.6%
$495.00Nov 4Nov 6$7.65121.2%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 2.52% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Nov 4$5.68$6.78$12.46$482.54$507.462.52%
$492.50Nov 4$6.95$5.55$12.50$480.00$505.002.53%
$490.00Nov 4$8.35$4.45$12.80$477.20$502.802.59%
$497.50Nov 4$4.63$8.15$12.78$484.72$510.282.59%
$500.00Nov 4$3.65$9.73$13.38$486.62$513.382.71%
$487.50Nov 4$9.88$3.58$13.46$474.04$500.962.73%
$502.50Nov 4$2.86$11.33$14.19$488.31$516.692.87%
$485.00Nov 4$11.68$2.83$14.51$470.49$499.512.94%
$505.00Nov 4$2.20$13.27$15.47$489.53$520.473.13%
$482.50Nov 4$13.60$2.21$15.81$466.69$498.313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.89% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Nov 4$2.20$2.21$4.41$478.09$509.41
$505.00$485.00Nov 4$2.20$2.83$5.03$479.97$510.03
$502.50$482.50Nov 4$2.86$2.21$5.07$477.43$507.57
$502.50$485.00Nov 4$2.86$2.83$5.69$479.31$508.19
$505.00$487.50Nov 4$2.20$3.58$5.78$481.72$510.78
$502.50$487.50Nov 4$2.86$3.58$6.44$481.06$508.94
$500.00$482.50Nov 4$3.65$2.21$5.86$476.64$505.86
$500.00$485.00Nov 4$3.65$2.83$6.48$478.52$506.48
$500.00$487.50Nov 4$3.65$3.58$7.23$480.27$507.23
$505.00$490.00Nov 4$2.20$4.45$6.65$483.35$511.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.60, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
435/440540/545Dec 4$3.08$1.9244%1.60$436.92$543.08
455/460520/525Nov 16$3.27$1.7340%1.89$456.73$523.27
418/420518/520Nov 11$1.12$1.3861%0.81$418.88$518.62
455/460525/528Nov 16$2.99$2.0142%1.49$457.01$527.99
440/445540/545Dec 4$2.95$2.0543%1.44$442.05$542.95
445/448518/520Nov 11$1.25$1.2552%1.00$446.25$518.75
430/432515/518Nov 9$1.02$1.4861%0.69$431.48$516.02
442/445518/520Nov 11$1.20$1.3053%0.92$443.80$518.70
438/440515/518Nov 9$1.06$1.4458%0.74$438.94$516.06
405/410540/545Dec 4$2.32$2.6854%0.87$407.68$542.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Dec 18$0.06$9.948%165.67
$450.00$460.00$470.00Dec 18$0.19$9.818%51.63
$430.00$440.00$450.00Dec 18$0.17$9.837%57.82
$460.00$470.00$480.00Dec 18$0.23$9.778%42.48
$550.00$560.00$570.00Dec 18$0.15$9.856%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 16$0.07$9.939%141.86
$450.00$460.00$470.00Dec 18$0.10$9.908%99.00
$430.00$440.00$450.00Dec 18$0.15$9.857%65.67
$410.00$420.00$430.00Dec 18$0.12$9.886%82.33
$470.00$480.00$490.00Dec 18$0.30$9.708%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-0.03, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$532.501:2Nov 4-$0.03$2.47
$525.00$527.501:2Nov 4-$0.06$2.44
$550.00$552.501:2Nov 4-$0.01$2.49
$557.50$560.001:2Nov 4-$0.01$2.49
$567.50$570.001:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$427.50$425.001:2Nov 4$0.00$2.50
$442.50$440.001:2Nov 4-$0.01$2.49
$437.50$435.001:2Nov 4-$0.01$2.49
$405.00$400.001:2Nov 4-$0.01$4.99
$407.50$405.001:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 5.87%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Dec 18$29.000.445.3%5.87%11.17%2841.6K
$500.00Dec 18$37.250.521.2%7.54%8.79%4593.5K
$510.00Dec 18$32.700.483.3%6.62%9.90%6102.6K
$530.00Dec 18$25.400.417.3%5.14%12.47%1582.5K
$540.00Dec 18$22.150.379.3%4.49%13.83%871.3K
$550.00Dec 18$19.300.3311.4%3.91%15.28%4414.5K
$505.00Dec 11$31.900.492.3%6.46%8.72%1520
$500.00Dec 11$34.100.521.2%6.91%8.15%1139
$510.00Dec 11$29.700.473.3%6.01%9.29%2957
$515.00Dec 11$27.700.454.3%5.61%9.90%2716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,206
Total Puts 157,028
Put/Call Ratio 0.63
Net Difference 91,178

Prior's Put/Call Breakdown

Total Calls 72,030
Total Puts 73,863
Put/Call Ratio 1.03
Net Difference -1,833

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All