Tour v533
AMD
ADVANCED MICRO DEVIC
$490.67 +1.40%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 384,790
Calls: 236,376 (61%)
Puts: 148,414 (39%)
Prior (11/03) 140,198
Calls: 68,814 (49%)
Puts: 71,384 (51%)
Current vs Prior +174.46%
Calls: +243.50% (Calls)
Puts: +107.91% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -37.76%
Calls: -30.88%
Puts: -46.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $357.52M
Calls: $174.63M (49%)
Puts: $182.88M (51%)
Prior (11/03) $250.73M
Calls: $118.26M (47%)
Puts: $132.47M (53%)
Current vs Prior +42.59%
Calls: +47.67%
Puts: +38.05%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -57.79%
Calls: -60.48%
Puts: -54.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.63
Prior (11/03) 1.04
Current vs Prior -39.47%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -21.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.91% | 6.07%6.07% | 9.06%9.69% | 17.00%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -63.19% | -33.22%-33.22% | -21.76%-21.22% | -7.62%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -43.53% | -13.90%+8.31% | -14.93%-30.25% | -6.46%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -63.19% | -33.22%-33.22% | -21.76%-21.22% | -7.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 3.36%
Calls: 5.12% | 3.08%
Puts: 5.37% | 3.64%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +348.72% | +86.67%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +29.72% | -25.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 174% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 769 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Dec 1845.2546.00$45.631.6%3110.582.7K
$475.00Nov 1330.4030.95$30.671.8%400.6483
$460.00Dec 1856.5057.60$57.051.9%140.66622
$470.00Dec 1850.6551.65$51.152.0%720.62549
$470.00Nov 626.6027.15$26.882.0%2640.73247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 1854.4555.20$54.831.4%1650.571.9K
$550.00Dec 1874.8575.95$75.401.5%180.682.7K
$540.00Dec 1867.6568.75$68.201.6%120.642.3K
$500.00Dec 1842.5043.20$42.851.6%1960.504.5K
$510.00Dec 1848.2049.00$48.601.6%560.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.63, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Nov 40.250.29$0.2714.8%1.2K0.04162
$520.00Nov 40.330.37$0.3511.4%11.2K0.051.3K
$517.50Nov 40.430.49$0.4613.0%2.2K0.06198
$527.50Nov 40.150.16$0.166.3%1.7K0.02662
$515.00Nov 40.600.65$0.637.9%5.5K0.08807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 40.480.54$0.5111.8%1.2K0.07582
$467.50Nov 40.620.70$0.6612.1%9960.09332
$470.00Nov 40.840.90$0.876.9%3.4K0.111.5K
$422.50Nov 60.520.61$0.5616.1%670.03189
$420.00Nov 60.450.54$0.5018.0%5650.032.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 494.1598.80$96.484.8%281.0032
$397.50Nov 490.8596.80$93.826.3%291.00--
$400.00Nov 489.2593.90$91.585.1%311.0016
$402.50Nov 486.6091.90$89.255.9%71.00--
$405.00Nov 483.4087.40$85.404.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 431.9036.85$34.3814.4%941.00313
$527.50Nov 434.2539.90$37.0815.2%1021.0090
$530.00Nov 436.8541.05$38.9510.8%1091.00346
$532.50Nov 438.5043.25$40.8811.6%961.0071
$535.00Nov 442.5045.75$44.137.4%421.0077

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 299.2K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 42.873.10$2.997.7%14.5K0.291.2K
$520.00Nov 40.330.37$0.3511.4%11.2K0.051.3K
$510.00Nov 41.051.12$1.096.4%9.9K0.131.3K
$520.00Nov 64.304.60$4.456.7%7.6K0.222.3K
$505.00Nov 41.771.94$1.869.1%6.5K0.20496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.080.12$0.1040.0%6.6K0.027.1K
$480.00Nov 42.482.56$2.523.2%5.0K0.261.2K
$450.00Nov 136.657.15$6.907.2%4.6K0.211.7K
$490.00Nov 46.006.20$6.103.3%3.5K0.48893
$470.00Nov 40.840.90$0.876.9%3.4K0.111.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 112.2%, max 136.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18131.7%55.8%136.1%1.7K3.1K
$490.00Nov 4Dec 18130.1%55.6%134.2%4.2K2.2K
$475.00Nov 4Dec 11133.3%57.0%133.7%295229
$485.00Nov 4Dec 11130.9%56.7%130.7%2.3K746
$500.00Nov 4Dec 18131.0%59.0%122.2%14.9K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18131.7%55.8%136.1%5.3K4.1K
$490.00Nov 4Dec 18130.1%55.6%134.2%3.7K2.9K
$475.00Nov 4Dec 11133.3%57.0%133.7%2.4K981
$485.00Nov 4Dec 11130.9%56.7%130.7%2.9K939
$500.00Nov 4Dec 18131.0%59.0%122.2%3.5K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 29.77, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$585.00Nov 18$0.65$19.35$0.6516%29.77$565.65
$460.00$467.50Nov 16$4.10$3.40$4.1072%0.83$464.10
$432.50$435.00Nov 6$1.15$1.35$1.1594%1.17$433.65
$430.00$440.00Dec 11$6.60$3.40$6.6079%0.52$436.60
$435.00$440.00Nov 27$2.85$2.15$2.8580%0.75$437.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$537.50Nov 9$0.70$1.80$0.7086%2.57$539.30
$535.00$532.50Nov 20$0.50$2.00$0.5071%4.00$534.50
$572.50$570.00Nov 13$1.10$1.40$1.1090%1.27$571.40
$582.50$580.00Nov 4$1.45$1.05$1.45100%0.72$581.05
$537.50$535.00Nov 6$1.18$1.32$1.1888%1.12$536.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 2.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$565.00Nov 18$2.35$2.35$2.6580%0.89$562.35
$555.00$560.00Nov 16$2.22$2.22$2.7881%0.80$557.22
$532.50$535.00Nov 18$2.08$2.08$0.4270%4.95$534.58
$500.00$502.50Nov 16$2.30$2.30$0.2054%11.50$502.30
$535.00$540.00Nov 16$2.35$2.35$2.6573%0.89$537.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$455.00Nov 16$3.40$3.40$1.6073%2.12$456.60
$470.00$465.00Nov 16$3.53$3.53$1.4766%2.40$466.47
$490.00$485.00Nov 18$3.97$3.97$1.0353%3.85$486.03
$465.00$462.50Nov 11$1.92$1.92$0.5872%3.31$463.08
$485.00$480.00Nov 16$3.32$3.32$1.6856%1.98$481.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.55, cheapest $7.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$7.20130.9%92.5%
$485.00Nov 4Nov 6$7.67130.9%92.8%
$490.00Nov 4Nov 6$7.80130.1%92.5%
$487.50Nov 4Nov 6$7.78130.0%92.6%
$497.50Nov 4Nov 6$7.50129.4%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$7.10130.9%92.5%
$485.00Nov 4Nov 6$7.40130.9%92.8%
$490.00Nov 4Nov 6$7.70130.1%92.5%
$487.50Nov 4Nov 6$7.60130.0%92.6%
$497.50Nov 4Nov 6$7.37129.4%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 2.64% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 4$6.83$6.10$12.93$477.07$502.932.64%
$492.50Nov 4$5.63$7.45$13.08$479.42$505.582.67%
$487.50Nov 4$8.15$5.03$13.18$474.32$500.682.69%
$495.00Nov 4$4.63$8.93$13.56$481.44$508.562.76%
$485.00Nov 4$9.63$4.03$13.66$471.34$498.662.78%
$497.50Nov 4$3.70$10.53$14.23$483.27$511.732.90%
$482.50Nov 4$11.30$3.20$14.50$468.00$497.002.96%
$500.00Nov 4$2.99$12.25$15.24$484.76$515.243.11%
$480.00Nov 4$13.20$2.52$15.72$464.28$495.723.20%
$502.50Nov 4$2.38$14.13$16.51$485.99$519.013.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.00% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$480.00Nov 4$2.38$2.52$4.90$475.10$507.40
$500.00$480.00Nov 4$2.99$2.52$5.51$474.49$505.51
$502.50$482.50Nov 4$2.38$3.20$5.58$476.92$508.08
$500.00$482.50Nov 4$2.99$3.20$6.19$476.31$506.19
$497.50$480.00Nov 4$3.70$2.52$6.22$473.78$503.72
$497.50$482.50Nov 4$3.70$3.20$6.90$475.60$504.40
$502.50$485.00Nov 4$2.38$4.03$6.41$478.59$508.91
$500.00$485.00Nov 4$2.99$4.03$7.02$477.98$507.02
$497.50$485.00Nov 4$3.70$4.03$7.73$477.27$505.23
$495.00$480.00Nov 4$4.63$2.52$7.15$472.85$502.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 5.49, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/460518/520Nov 16$4.23$0.7738%5.49$455.77$521.73
465/470518/520Nov 16$4.36$0.6431%6.81$465.64$521.86
455/460520/525Nov 16$3.90$1.1040%3.55$456.10$523.90
440/442518/520Nov 11$2.03$0.4754%4.32$440.47$519.53
465/470520/525Nov 16$4.03$0.9734%4.15$465.97$524.03
418/420518/520Nov 11$1.67$0.8361%2.01$418.33$519.17
438/440518/520Nov 11$1.77$0.7356%2.42$438.23$519.27
405/408518/520Nov 11$1.55$0.9562%1.63$405.95$519.05
435/438518/520Nov 11$1.67$0.8357%2.01$435.83$519.17
435/440540/545Dec 4$2.87$2.1345%1.35$437.13$542.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Dec 18$0.15$9.858%65.67
$490.00$500.00$510.00Dec 18$0.20$9.808%49.00
$530.00$540.00$550.00Dec 18$0.20$9.807%49.00
$492.50$495.00$497.50Nov 4$0.07$2.4312%34.71
$560.00$570.00$580.00Dec 18$0.22$9.786%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Dec 18$0.16$9.848%61.50
$560.00$570.00$580.00Dec 18$0.10$9.906%99.00
$460.00$470.00$480.00Dec 18$0.24$9.768%40.67
$440.00$450.00$460.00Dec 18$0.25$9.758%39.00
$530.00$540.00$550.00Dec 18$0.22$9.787%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $--, 242 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$542.501:2Nov 4-$0.01$2.49
$537.50$540.001:2Nov 4-$0.02$2.48
$550.00$552.501:2Nov 4-$0.01$2.49
$557.50$560.001:2Nov 4-$0.01$2.49
$567.50$570.001:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$427.50$425.001:2Nov 4$0.00$2.50
$442.50$440.001:2Nov 4-$0.01$2.49
$437.50$435.001:2Nov 4-$0.01$2.49
$400.00$395.001:2Nov 4-$0.01$4.99
$405.00$400.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 5.64%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Dec 18$27.650.436.0%5.64%11.61%2731.6K
$500.00Dec 18$35.500.501.9%7.24%9.14%4203.5K
$510.00Dec 18$30.950.463.9%6.31%10.25%5972.6K
$530.00Dec 18$24.150.398.0%4.92%12.94%1562.5K
$540.00Dec 18$21.050.3510.1%4.29%14.34%851.3K
$550.00Dec 18$18.350.3212.1%3.74%15.83%3984.5K
$510.00Dec 11$28.100.463.9%5.73%9.67%2957
$505.00Dec 11$30.050.482.9%6.12%9.04%1320
$495.00Dec 11$34.550.520.9%7.04%7.92%1834
$515.00Dec 11$26.200.435.0%5.34%10.30%2716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,376
Total Puts 148,414
Put/Call Ratio 0.63
Net Difference 87,962

Prior's Put/Call Breakdown

Total Calls 68,814
Total Puts 71,384
Put/Call Ratio 1.04
Net Difference -2,570

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All