Tour v533
AMD
ADVANCED MICRO DEVIC
$497.44 +2.80%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 358,086
Calls: 221,966 (62%)
Puts: 136,120 (38%)
Prior (11/03) 132,984
Calls: 66,301 (50%)
Puts: 66,683 (50%)
Current vs Prior +169.27%
Calls: +234.79% (Calls)
Puts: +104.13% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -42.08%
Calls: -35.10%
Puts: -50.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $336.91M
Calls: $198.54M (59%)
Puts: $138.37M (41%)
Prior (11/03) $234.26M
Calls: $118.58M (51%)
Puts: $115.68M (49%)
Current vs Prior +43.82%
Calls: +67.42%
Puts: +19.62%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -60.22%
Calls: -55.07%
Puts: -65.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.61
Prior (11/03) 1.01
Current vs Prior -39.03%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -23.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.84% | 5.93%5.93% | 8.95%9.47% | 16.81%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -64.02% | -34.68%-34.68% | -22.74%-22.99% | -8.63%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -44.81% | -15.78%+5.94% | -15.99%-31.82% | -7.49%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -64.02% | -34.68%-34.68% | -22.74%-22.99% | -8.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 2.74%
Calls: 3.87% | 2.25%
Puts: 6.25% | 3.23%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +332.48% | +52.22%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +25.03% | -39.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 169% vs prior - elevated interest. Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 798 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2036.7537.20$36.981.2%1220.631.1K
$470.00Nov 2043.0043.55$43.281.3%370.69902
$470.00Dec 1854.9555.70$55.331.4%230.65549
$510.00Dec 1834.7035.20$34.951.4%5910.492.6K
$480.00Dec 1849.4050.20$49.801.6%3110.612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 1863.0063.65$63.331.0%120.622.3K
$550.00Dec 1870.0570.80$70.431.1%180.662.7K
$527.50Nov 2044.0044.50$44.251.1%930.64166
$560.00Dec 1877.1078.10$77.601.3%120.691.8K
$522.50Nov 2040.6541.20$40.921.3%1010.61256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Nov 40.150.18$0.1618.8%2.2K0.03227
$530.00Nov 40.200.24$0.2218.2%4.6K0.031.3K
$540.00Nov 40.070.08$0.0812.5%2.8K0.012.2K
$545.00Nov 40.050.06$0.0616.7%1.8K0.011.5K
$525.00Nov 40.380.41$0.407.5%3.6K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 40.130.15$0.1414.3%3.0K0.021.3K
$450.00Nov 40.050.06$0.0616.7%6.3K0.017.1K
$470.00Nov 40.360.41$0.3912.8%3.1K0.051.5K
$472.50Nov 40.480.54$0.5111.8%7650.07190
$475.00Nov 40.640.73$0.6913.0%2.2K0.08954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 495.35100.05$97.704.8%311.0016
$402.50Nov 492.8597.60$95.235.0%71.00--
$405.00Nov 490.3595.10$92.735.1%11.004
$410.00Nov 486.6090.10$88.354.0%731.0020
$412.50Nov 484.2087.70$85.954.1%841.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 471.5574.40$72.973.9%101.0078
$572.50Nov 471.4076.50$73.956.9%31.0061
$575.00Nov 475.2579.60$77.435.6%151.0051
$577.50Nov 479.1581.75$80.453.2%11.0047
$580.00Nov 481.1084.60$82.854.2%11.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 283.8K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 45.205.35$5.282.8%13.8K0.451.2K
$520.00Nov 40.710.73$0.722.8%10.3K0.101.3K
$510.00Nov 42.072.15$2.113.8%9.2K0.231.3K
$520.00Nov 65.856.10$5.984.2%7.3K0.282.3K
$505.00Nov 43.353.50$3.434.4%6.0K0.33496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.050.06$0.0616.7%6.3K0.017.1K
$480.00Nov 41.151.20$1.174.3%4.7K0.141.2K
$450.00Nov 135.155.60$5.388.4%4.6K0.171.7K
$425.00Nov 132.262.46$2.368.5%3.3K0.08315
$500.00Nov 47.557.85$7.703.9%3.2K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 106.9%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18125.8%54.9%129.0%14.2K4.7K
$490.00Nov 4Dec 18124.4%55.4%124.6%4.1K2.2K
$485.00Nov 4Dec 11124.6%55.7%123.5%2.2K746
$495.00Nov 4Dec 11124.1%55.8%122.5%2.2K714
$510.00Nov 4Dec 18126.6%58.3%117.0%9.8K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18125.3%54.9%128.1%3.3K5.7K
$495.00Nov 4Dec 11125.8%55.5%126.7%1.7K476
$490.00Nov 4Dec 18123.6%55.2%124.1%2.9K2.9K
$485.00Nov 4Dec 11124.8%55.7%124.0%2.7K939
$515.00Nov 4Dec 11127.3%59.0%116.0%159187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 0.51, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$460.00Dec 11$13.27$6.73$13.2778%0.51$453.27
$565.00$585.00Nov 18$1.32$18.68$1.3217%14.15$566.32
$535.00$540.00Nov 18$0.13$4.87$0.1331%37.46$535.13
$495.00$500.00Nov 16$1.55$3.45$1.5555%2.23$496.55
$470.00$475.00Dec 4$2.17$2.83$2.1766%1.30$472.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$582.50$580.00Nov 4$0.78$1.72$0.78100%2.21$581.72
$572.50$570.00Nov 4$0.98$1.52$0.98100%1.55$571.52
$550.00$547.50Nov 6$1.40$1.10$1.4091%0.79$548.60
$520.00$517.50Nov 4$1.50$1.00$1.5090%0.67$518.50
$527.50$525.00Nov 13$1.00$1.50$1.0068%1.50$526.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$565.00Nov 18$2.18$2.18$2.8279%0.77$562.18
$497.50$500.00Nov 18$2.25$2.25$0.2547%9.00$499.75
$542.50$545.00Nov 11$1.43$1.43$1.0778%1.34$543.93
$555.00$560.00Nov 16$1.78$1.78$3.2279%0.55$556.78
$505.00$507.50Nov 18$1.98$1.98$0.5251%3.81$506.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$485.00Nov 16$3.10$3.10$1.9058%1.63$486.90
$477.50$470.00Nov 18$3.22$3.22$4.2865%0.75$474.28
$450.00$445.00Nov 18$1.68$1.68$3.3280%0.51$448.32
$465.00$460.00Nov 16$1.95$1.95$3.0574%0.64$463.05
$485.00$480.00Dec 4$2.72$2.72$2.2859%1.19$482.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.53, cheapest $7.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 4Nov 6$7.50127.1%91.4%
$502.50Nov 4Nov 6$7.65126.1%91.0%
$492.50Nov 4Nov 6$7.58125.0%90.3%
$500.00Nov 4Nov 6$7.80125.8%91.1%
$497.50Nov 4Nov 6$7.83124.1%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 4Nov 6$7.20127.1%91.4%
$497.50Nov 4Nov 6$7.53125.6%90.4%
$495.00Nov 4Nov 6$7.50125.8%90.8%
$502.50Nov 4Nov 6$7.50125.6%91.0%
$500.00Nov 4Nov 6$7.53125.3%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 2.57% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$497.50Nov 4$6.40$6.40$12.80$484.70$510.302.57%
$495.00Nov 4$7.75$5.20$12.95$482.05$507.952.60%
$500.00Nov 4$5.28$7.70$12.98$487.02$512.982.61%
$492.50Nov 4$9.25$4.13$13.38$479.12$505.882.69%
$502.50Nov 4$4.30$9.18$13.48$489.02$515.982.71%
$490.00Nov 4$10.85$3.28$14.13$475.87$504.132.84%
$505.00Nov 4$3.43$10.88$14.31$490.69$519.312.88%
$487.50Nov 4$12.60$2.64$15.24$472.26$502.743.06%
$507.50Nov 4$2.69$12.75$15.44$492.06$522.943.10%
$485.00Nov 4$14.55$2.00$16.55$468.45$501.553.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.95% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$487.50Nov 4$2.11$2.64$4.75$482.75$514.75
$507.50$487.50Nov 4$2.69$2.64$5.33$482.17$512.83
$510.00$490.00Nov 4$2.11$3.28$5.39$484.61$515.39
$507.50$490.00Nov 4$2.69$3.28$5.97$484.03$513.47
$505.00$487.50Nov 4$3.43$2.64$6.07$481.43$511.07
$505.00$490.00Nov 4$3.43$3.28$6.71$483.29$511.71
$510.00$492.50Nov 4$2.11$4.13$6.24$486.26$516.24
$507.50$492.50Nov 4$2.69$4.13$6.82$485.68$514.32
$505.00$492.50Nov 4$3.43$4.13$7.56$484.94$512.56
$502.50$487.50Nov 4$4.30$2.64$6.94$480.56$509.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 2.25, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/442520/522Nov 11$1.73$0.7753%2.25$440.77$521.73
405/408520/522Nov 11$1.19$1.3161%0.91$406.31$521.19
435/438520/522Nov 11$1.22$1.2856%0.95$436.28$521.22
418/420520/522Nov 11$1.08$1.4260%0.76$418.92$521.08
415/420540/545Nov 27$2.28$2.7255%0.84$417.72$542.28
415/420535/540Nov 27$2.39$2.6153%0.92$417.61$537.39
415/420545/550Nov 27$2.16$2.8457%0.76$417.84$547.16
438/440520/522Nov 11$1.12$1.3855%0.81$438.88$521.12
435/440545/550Dec 11$2.80$2.2043%1.27$437.20$547.80
455/458515/518Nov 6$1.07$1.4355%0.75$456.43$516.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Dec 18$0.21$9.798%46.62
$470.00$480.00$490.00Dec 18$0.20$9.808%49.00
$530.00$540.00$550.00Dec 18$0.19$9.817%51.63
$500.00$510.00$520.00Dec 18$0.23$9.777%42.48
$460.00$470.00$480.00Dec 18$0.27$9.738%36.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Dec 18$0.07$9.937%141.86
$550.00$560.00$570.00Dec 18$0.13$9.876%75.92
$500.00$510.00$520.00Dec 18$0.25$9.758%39.00
$510.00$515.00$520.00Nov 16$0.05$4.957%99.00
$470.00$480.00$490.00Dec 18$0.30$9.708%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-19.87, 256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$542.501:2Nov 4-$0.02$2.48
$552.50$555.001:2Nov 4-$0.01$2.49
$550.00$552.501:2Nov 4-$0.02$2.48
$562.50$565.001:2Nov 4-$0.01$2.49
$567.50$570.001:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$550.001:2Nov 18-$19.87$25.13
$440.00$437.501:2Nov 4-$0.01$2.49
$412.50$410.001:2Nov 4-$0.01$2.49
$415.00$412.501:2Nov 4-$0.01$2.49
$417.50$415.001:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 6.98%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$34.700.492.5%6.98%9.50%5912.6K
$520.00Dec 18$30.500.454.5%6.13%10.67%2641.6K
$530.00Dec 18$26.750.426.5%5.38%11.92%1532.5K
$500.00Dec 18$39.000.530.5%7.84%8.35%3943.5K
$540.00Dec 18$23.500.388.6%4.72%13.28%801.3K
$550.00Dec 18$20.300.3410.6%4.08%14.65%3794.5K
$515.00Dec 11$29.300.473.5%5.89%9.42%2416
$510.00Dec 11$31.300.492.5%6.29%8.82%1657
$500.00Dec 11$36.000.530.5%7.24%7.75%1039
$520.00Dec 11$27.150.454.5%5.46%9.99%39220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,966
Total Puts 136,120
Put/Call Ratio 0.61
Net Difference 85,846

Prior's Put/Call Breakdown

Total Calls 66,301
Total Puts 66,683
Put/Call Ratio 1.01
Net Difference -382

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All