Tour v533
AMD
ADVANCED MICRO DEVIC
$498.45 +3.01%
(11/4 10:10) ◀
|
Wednesday, November 4, 2026 (10:15am)
January 2026
|
▶ (11/4 10:20)
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 344,200
Calls: 212,189 (62%)
Puts: 132,011 (38%)
Prior (11/03) 126,816
Calls: 63,208 (50%)
Puts: 63,608 (50%)
Current vs Prior +171.42%
Calls: +235.70% (Calls)
Puts: +107.54% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -44.33%
Calls: -37.96%
Puts: -52.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $330.35M
Calls: $196.19M (59%)
Puts: $134.16M (41%)
Prior (11/03) $221.92M
Calls: $110.29M (50%)
Puts: $111.63M (50%)
Current vs Prior +48.86%
Calls: +77.88%
Puts: +20.18%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -60.99%
Calls: -55.60%
Puts: -66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.62
Prior (11/03) 1.01
Current vs Prior -38.18%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -22.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.96% | 5.97%5.97% | 8.94%9.83% | 16.78%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -62.52% | -34.29%-34.29% | -22.76%-20.05% | -8.81%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -42.50% | -15.27%+6.58% | -16.01%-29.21% | -7.67%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -62.52% | -34.29%-34.29% | -22.76%-20.05% | -8.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.37%
Calls: 5.56% | 4.70%
Puts: 5.94% | 4.04%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +391.45% | +142.78%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +42.08% | -3.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 171% vs prior - elevated interest. Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 785 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 1834.9535.45$35.201.4%5660.492.6K
$550.00Dec 1820.7521.10$20.931.7%3790.354.5K
$480.00Dec 1849.6550.50$50.081.7%3110.612.7K
$520.00Dec 1830.8531.45$31.151.9%2590.461.6K
$470.00Dec 1855.3056.40$55.852.0%230.65549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1876.7577.70$77.221.2%120.691.8K
$530.00Dec 1855.9056.60$56.251.2%180.581.3K
$510.00Dec 1843.9044.50$44.201.4%540.512.0K
$535.00Dec 454.1054.90$54.501.5%40.6345
$540.00Dec 1862.6563.65$63.151.6%120.622.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 40.050.06$0.0616.7%7650.01318
$540.00Nov 40.100.11$0.119.1%2.8K0.022.2K
$535.00Nov 40.160.19$0.1816.7%3.0K0.03889
$530.00Nov 40.280.32$0.3013.3%4.4K0.041.3K
$545.00Nov 40.060.07$0.0714.3%1.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 40.280.34$0.3119.4%9160.04332
$470.00Nov 40.370.44$0.4117.1%3.0K0.051.5K
$475.00Nov 40.640.73$0.6913.0%2.2K0.09954
$472.50Nov 40.490.57$0.5315.1%7230.07190
$477.50Nov 40.840.95$0.9012.2%1.4K0.11419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 496.40101.75$99.085.4%311.0016
$402.50Nov 494.2599.75$97.005.7%71.00--
$405.00Nov 491.7097.35$94.536.0%11.004
$410.00Nov 487.2091.50$89.354.8%731.0020
$412.50Nov 484.5089.00$86.755.2%841.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 485.3590.45$87.905.8%11.0043
$590.00Nov 487.3593.00$90.186.3%--1.0031
$595.00Nov 492.4597.95$95.205.8%--1.0011
$597.50Nov 495.90100.50$98.204.7%--1.0016
$565.00Nov 465.0067.75$66.384.1%--1.0071

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 274.4K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 45.856.20$6.035.8%13.4K0.461.2K
$520.00Nov 40.911.00$0.969.4%9.7K0.111.3K
$510.00Nov 42.542.68$2.615.4%8.8K0.261.3K
$520.00Nov 66.056.40$6.235.6%7.1K0.292.3K
$505.00Nov 43.904.20$4.057.4%5.7K0.35496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.050.07$0.0633.3%6.3K0.017.1K
$450.00Nov 135.055.45$5.257.6%4.6K0.171.7K
$480.00Nov 41.041.24$1.1417.5%4.4K0.141.2K
$425.00Nov 132.242.39$2.326.5%3.3K0.08315
$500.00Nov 47.357.80$7.575.9%3.1K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 116.0%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18134.0%54.8%144.4%13.7K4.7K
$490.00Nov 4Dec 18130.4%54.8%137.9%4.0K2.2K
$495.00Nov 4Dec 11130.5%55.8%133.9%2.2K714
$485.00Nov 4Dec 11128.4%56.1%129.1%2.2K746
$505.00Nov 4Dec 11134.3%58.8%128.2%5.7K516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18132.2%55.0%140.5%3.3K5.7K
$490.00Nov 4Dec 18127.6%54.8%132.8%2.8K2.9K
$485.00Nov 4Dec 11129.6%56.1%131.1%2.6K939
$510.00Nov 4Dec 18134.9%58.6%130.1%6142.3K
$505.00Nov 4Dec 11134.3%58.7%128.9%976340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 15.39, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$585.00Nov 18$1.22$18.78$1.2218%15.39$566.22
$495.00$500.00Nov 16$1.15$3.85$1.1555%3.35$496.15
$437.50$440.00Nov 4$1.10$1.40$1.10100%1.27$438.60
$490.00$492.50Nov 16$0.30$2.20$0.3059%7.33$490.30
$440.00$450.00Dec 18$6.45$3.55$6.4576%0.55$446.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$537.50Nov 9$0.52$1.98$0.5282%3.81$539.48
$557.50$555.00Nov 13$0.80$1.70$0.8083%2.13$556.70
$547.50$545.00Nov 9$0.95$1.55$0.9586%1.63$546.55
$567.50$565.00Nov 6$1.40$1.10$1.4096%0.79$566.10
$555.00$552.50Nov 6$1.33$1.17$1.3392%0.88$553.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.41, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$565.00Nov 18$2.05$2.05$2.9579%0.69$562.05
$542.50$545.00Nov 11$1.53$1.53$0.9777%1.58$544.03
$555.00$560.00Nov 16$1.75$1.75$3.2579%0.54$556.75
$530.00$535.00Nov 16$2.25$2.25$2.7567%0.82$532.25
$525.00$530.00Nov 18$2.30$2.30$2.7063%0.85$527.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Nov 18$2.90$2.90$7.1080%0.41$447.10
$490.00$485.00Nov 16$3.05$3.05$1.9558%1.56$486.95
$465.00$460.00Nov 16$1.95$1.95$3.0575%0.64$463.05
$480.00$470.00Dec 18$4.40$4.40$5.6061%0.79$475.60
$460.00$457.50Nov 11$1.23$1.23$1.2780%0.97$458.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.31, cheapest $6.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Nov 4Nov 6$7.15134.5%91.5%
$505.00Nov 4Nov 6$7.35134.3%91.5%
$500.00Nov 4Nov 6$7.52134.0%91.9%
$502.50Nov 4Nov 6$7.57133.0%91.4%
$497.50Nov 4Nov 6$7.70130.7%90.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Nov 4Nov 6$6.70134.5%90.9%
$505.00Nov 4Nov 6$7.10134.3%90.9%
$502.50Nov 4Nov 6$7.30133.0%90.8%
$500.00Nov 4Nov 6$7.28132.2%91.2%
$490.00Nov 4Nov 6$6.98127.6%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 2.70% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$497.50Nov 4$7.20$6.25$13.45$484.05$510.952.70%
$500.00Nov 4$6.03$7.57$13.60$486.40$513.602.73%
$495.00Nov 4$8.57$5.10$13.67$481.33$508.672.74%
$502.50Nov 4$4.95$8.93$13.88$488.62$516.382.78%
$492.50Nov 4$10.07$4.13$14.20$478.30$506.702.85%
$505.00Nov 4$4.05$10.63$14.68$490.32$519.682.95%
$490.00Nov 4$11.68$3.25$14.93$475.07$504.933.00%
$507.50Nov 4$3.28$12.38$15.66$491.84$523.163.14%
$487.50Nov 4$13.50$2.55$16.05$471.45$503.553.22%
$510.00Nov 4$2.61$14.25$16.86$493.14$526.863.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.04% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$487.50Nov 4$2.61$2.55$5.16$482.34$515.16
$507.50$487.50Nov 4$3.28$2.55$5.83$481.67$513.33
$510.00$490.00Nov 4$2.61$3.25$5.86$484.14$515.86
$507.50$490.00Nov 4$3.28$3.25$6.53$483.47$514.03
$505.00$487.50Nov 4$4.05$2.55$6.60$480.90$511.60
$510.00$492.50Nov 4$2.61$4.13$6.74$485.76$516.74
$505.00$490.00Nov 4$4.05$3.25$7.30$482.70$512.30
$507.50$492.50Nov 4$3.28$4.13$7.41$485.09$514.91
$505.00$492.50Nov 4$4.05$4.13$8.18$484.32$513.18
$502.50$487.50Nov 4$4.95$2.55$7.50$480.00$510.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.47, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/450540/550Nov 18$5.95$4.0551%1.47$444.05$545.95
440/442522/525Nov 11$1.45$1.0554%1.38$441.05$523.95
450/460540/550Nov 18$5.65$4.3546%1.30$454.35$545.65
418/420522/525Nov 9$0.82$1.6867%0.49$419.18$523.32
418/420520/522Nov 9$0.83$1.6765%0.50$419.17$520.83
450/460560/570Dec 18$6.15$3.8538%1.60$453.85$566.15
438/440515/518Nov 6$0.92$1.5861%0.58$439.08$515.92
460/462515/518Nov 6$1.16$1.3451%0.87$461.34$516.16
405/408522/525Nov 11$0.89$1.6162%0.55$406.61$523.39
438/440522/525Nov 6$0.74$1.7668%0.42$439.26$523.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Dec 18$0.08$9.926%124.00
$510.00$520.00$530.00Dec 18$0.20$9.808%49.00
$540.00$550.00$560.00Dec 18$0.22$9.787%44.45
$500.00$505.00$510.00Nov 20$0.05$4.956%99.00
$497.50$500.00$502.50Nov 4$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Dec 18$0.14$9.868%70.43
$450.00$460.00$470.00Dec 18$0.25$9.758%39.00
$410.00$420.00$430.00Dec 18$0.20$9.806%49.00
$502.50$505.00$507.50Nov 4$0.05$2.4510%49.00
$450.00$455.00$460.00Nov 20$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-2.55, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$562.50$565.001:2Nov 4-$0.01$2.49
$567.50$570.001:2Nov 4-$0.01$2.49
$552.50$555.001:2Nov 4-$0.02$2.48
$580.00$582.501:2Nov 4-$0.02$2.48
$550.00$552.501:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$510.001:2Nov 18-$2.55$37.45
$595.00$550.001:2Nov 18-$18.32$26.68
$437.50$435.001:2Nov 4-$0.01$2.49
$442.50$440.001:2Nov 4-$0.01$2.49
$405.00$400.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 6.19%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Dec 18$30.850.464.3%6.19%10.51%2591.6K
$510.00Dec 18$34.950.492.3%7.01%9.33%5662.6K
$500.00Dec 18$39.550.530.3%7.93%8.25%3733.5K
$530.00Dec 18$27.000.426.3%5.42%11.75%1492.5K
$540.00Dec 18$23.500.388.3%4.71%13.05%781.3K
$550.00Dec 18$20.750.3510.3%4.16%14.50%3794.5K
$520.00Dec 11$27.800.454.3%5.58%9.90%35220
$510.00Dec 11$31.650.492.3%6.35%8.67%1157
$525.00Dec 11$25.800.435.3%5.18%10.50%231
$500.00Dec 11$36.350.530.3%7.29%7.60%1039

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,189
Total Puts 132,011
Put/Call Ratio 0.62
Net Difference 80,178

Prior's Put/Call Breakdown

Total Calls 63,208
Total Puts 63,608
Put/Call Ratio 1.01
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All