Tour v533
AMD
ADVANCED MICRO DEVIC
$501.43 +3.62%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 329,613
Calls: 202,368 (61%)
Puts: 127,245 (39%)
Prior (11/03) 120,959
Calls: 60,275 (50%)
Puts: 60,684 (50%)
Current vs Prior +172.50%
Calls: +235.74% (Calls)
Puts: +109.68% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -46.68%
Calls: -40.83%
Puts: -53.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $326.04M
Calls: $200.52M (62%)
Puts: $125.52M (38%)
Prior (11/03) $215.07M
Calls: $106.81M (50%)
Puts: $108.27M (50%)
Current vs Prior +51.59%
Calls: +87.74%
Puts: +15.94%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -61.50%
Calls: -54.62%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.63
Prior (11/03) 1.01
Current vs Prior -37.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -21.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.08% | 5.87%5.87% | 8.94%9.77% | 16.69%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -61.03% | -35.33%-35.33% | -22.82%-20.53% | -9.26%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -40.21% | -16.62%+4.88% | -16.08%-29.63% | -8.13%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -61.03% | -35.33%-35.33% | -22.82%-20.53% | -9.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 4.09%
Calls: 3.87% | 2.02%
Puts: 5.19% | 6.16%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +287.18% | +127.22%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +11.93% | -9.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($200.52M). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 783 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 1836.4036.85$36.631.2%5630.512.6K
$402.50Nov 498.3599.75$99.051.4%61.00--
$472.50Nov 934.4535.00$34.731.6%290.7876
$475.00Nov 2042.0042.70$42.351.7%500.68--
$502.50Nov 613.6013.85$13.731.8%4060.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Nov 2041.6042.10$41.851.2%920.62166
$537.50Nov 2048.2549.00$48.631.5%100.67481
$550.00Dec 1867.1568.25$67.701.6%140.642.7K
$520.00Dec 1847.8048.60$48.201.7%1280.531.9K
$560.00Dec 1172.5073.75$73.131.7%10.7011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 40.050.06$0.0616.7%7440.011.6K
$535.00Nov 40.280.33$0.3116.1%2.4K0.04889
$532.50Nov 40.390.43$0.419.8%2.0K0.05227
$530.00Nov 40.520.55$0.545.6%4.0K0.071.3K
$527.50Nov 40.660.73$0.7010.0%1.4K0.08662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 40.160.19$0.1816.7%6890.02123
$470.00Nov 40.330.39$0.3616.7%3.0K0.041.5K
$472.50Nov 40.420.47$0.4411.4%7180.06190
$475.00Nov 40.560.62$0.5910.2%2.1K0.07954
$450.00Nov 40.050.06$0.0616.7%6.2K0.017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 457.7562.60$60.188.1%271.0052
$442.50Nov 455.6060.65$58.138.7%391.0049
$445.00Nov 453.2557.00$55.136.8%81.0042
$447.50Nov 449.9555.10$52.539.8%81.0023
$410.00Nov 988.1092.65$90.385.0%11.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 438.2541.25$39.757.5%591.00815
$542.50Nov 440.5044.45$42.489.3%271.0088
$545.00Nov 443.3547.10$45.238.3%21.00139
$547.50Nov 444.5049.55$47.0310.7%891.0054
$560.00Nov 457.0561.85$59.458.1%41.00108

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 266.7K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 47.607.90$7.753.9%12.9K0.521.2K
$520.00Nov 41.421.52$1.476.8%9.3K0.161.3K
$510.00Nov 43.603.75$3.684.1%8.4K0.321.3K
$520.00Nov 66.857.10$6.983.6%6.9K0.322.3K
$505.00Nov 45.305.60$5.455.5%4.9K0.41496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.050.06$0.0616.7%6.2K0.017.1K
$450.00Nov 134.505.05$4.7811.5%4.6K0.151.7K
$480.00Nov 40.951.03$0.998.1%4.2K0.111.2K
$425.00Nov 131.992.12$2.066.3%3.3K0.07315
$500.00Nov 46.256.65$6.456.2%3.0K0.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 123.5%, max 146.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18134.6%55.0%144.8%3.9K2.2K
$495.00Nov 4Dec 11134.6%55.2%143.8%2.2K714
$500.00Nov 4Dec 18132.5%54.7%142.1%13.3K4.7K
$485.00Nov 4Dec 11134.6%56.1%140.1%2.2K746
$520.00Nov 4Dec 18136.4%58.0%135.4%9.5K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18134.9%54.7%146.5%3.2K5.7K
$490.00Nov 4Dec 18133.8%55.1%142.7%2.6K2.9K
$485.00Nov 4Dec 11135.6%56.1%141.8%2.6K939
$495.00Nov 4Dec 11132.1%54.7%141.6%1.3K476
$520.00Nov 4Dec 18136.4%58.0%135.4%3612.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 4.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$457.50$460.00Nov 9$0.50$2.00$0.5086%4.00$458.00
$495.00$500.00Nov 16$1.10$3.90$1.1056%3.55$496.10
$460.00$465.00Dec 11$1.94$3.06$1.9471%1.58$461.94
$565.00$585.00Nov 18$1.20$18.80$1.2017%15.67$566.20
$462.50$465.00Nov 4$1.12$1.38$1.1298%1.23$463.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$597.50Nov 4$1.23$1.27$1.23100%1.03$598.77
$540.00$537.50Nov 13$0.60$1.90$0.6074%3.17$539.40
$485.00$480.00Nov 16$0.55$4.45$0.5537%8.09$484.45
$550.00$547.50Nov 20$0.63$1.87$0.6373%2.97$549.37
$520.00$515.00Nov 11$2.15$2.85$2.1564%1.33$517.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.41, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$565.00Nov 18$2.17$2.17$2.8379%0.77$562.17
$555.00$560.00Nov 16$2.15$2.15$2.8578%0.75$557.15
$505.00$512.50Nov 18$4.57$4.57$2.9351%1.56$509.57
$502.50$505.00Nov 16$1.97$1.97$0.5349%3.72$504.47
$512.50$515.00Nov 11$1.65$1.65$0.8558%1.94$514.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Nov 18$2.90$2.90$7.1080%0.41$447.10
$495.00$492.50Nov 16$2.24$2.24$0.2656%8.62$492.76
$492.50$490.00Nov 16$1.98$1.98$0.5257%3.81$490.52
$460.00$450.00Dec 18$3.53$3.53$6.4770%0.55$456.47
$465.00$460.00Nov 16$1.95$1.95$3.0575%0.64$463.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.85, cheapest $6.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$6.65135.2%89.5%
$492.50Nov 4Nov 6$6.70134.6%89.3%
$495.00Nov 4Nov 6$6.95134.6%90.2%
$497.50Nov 4Nov 6$7.15133.4%89.5%
$500.00Nov 4Nov 6$7.10132.5%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Nov 4Nov 6$6.73134.9%88.6%
$505.00Nov 4Nov 6$6.90135.3%89.9%
$507.50Nov 4Nov 6$6.80135.0%90.1%
$502.50Nov 4Nov 6$6.90134.9%90.5%
$510.00Nov 4Nov 6$6.50133.4%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 2.83% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Nov 4$7.75$6.45$14.20$485.80$514.202.83%
$502.50Nov 4$6.53$7.70$14.23$488.27$516.732.84%
$497.50Nov 4$9.10$5.25$14.35$483.15$511.852.86%
$505.00Nov 4$5.45$9.10$14.55$490.45$519.552.90%
$495.00Nov 4$10.63$4.33$14.96$480.04$509.962.98%
$507.50Nov 4$4.47$10.63$15.10$492.40$522.603.01%
$492.50Nov 4$12.30$3.48$15.78$476.72$508.283.15%
$510.00Nov 4$3.68$12.38$16.06$493.94$526.063.20%
$490.00Nov 4$14.05$2.75$16.80$473.20$506.803.35%
$512.50Nov 4$2.97$14.18$17.15$495.35$529.653.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.14% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$512.50$490.00Nov 4$2.97$2.75$5.72$484.28$518.22
$512.50$492.50Nov 4$2.97$3.48$6.45$486.05$518.95
$510.00$490.00Nov 4$3.68$2.75$6.43$483.57$516.43
$510.00$492.50Nov 4$3.68$3.48$7.16$485.34$517.16
$507.50$490.00Nov 4$4.47$2.75$7.22$482.78$514.72
$512.50$495.00Nov 4$2.97$4.33$7.30$487.70$519.80
$507.50$492.50Nov 4$4.47$3.48$7.95$484.55$515.45
$510.00$495.00Nov 4$3.68$4.33$8.01$486.99$518.01
$507.50$495.00Nov 4$4.47$4.33$8.80$486.20$516.30
$505.00$490.00Nov 4$5.45$2.75$8.20$481.80$513.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.31, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425560/565Nov 18$2.84$2.1669%1.31$422.16$562.84
425/430560/565Nov 18$2.91$2.0967%1.39$427.09$562.91
465/468560/565Nov 18$3.65$1.3550%2.70$463.85$563.65
440/450540/550Nov 18$5.95$4.0550%1.47$444.05$545.95
440/450560/565Nov 18$5.07$4.9359%1.03$444.93$565.07
470/478560/565Nov 18$5.02$2.4844%2.02$472.48$565.02
440/445530/535Nov 16$3.16$1.8451%1.72$441.84$533.16
415/420530/535Nov 16$2.63$2.3759%1.11$417.37$532.63
425/430530/535Nov 16$2.75$2.2556%1.22$427.25$532.75
468/470560/565Nov 18$3.04$1.9649%1.55$466.96$563.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.21$9.798%46.62
$500.00$510.00$520.00Dec 18$0.20$9.808%49.00
$510.00$520.00$530.00Dec 18$0.22$9.788%44.45
$540.00$550.00$560.00Dec 18$0.21$9.797%46.62
$470.00$480.00$490.00Dec 18$0.32$9.688%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Dec 18$0.17$9.837%57.82
$540.00$550.00$560.00Dec 18$0.16$9.847%61.50
$500.00$510.00$520.00Dec 18$0.24$9.768%40.67
$507.50$510.00$512.50Nov 4$0.05$2.4511%49.00
$470.00$480.00$490.00Dec 18$0.33$9.678%29.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-2.13, 256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$600.001:2Nov 18-$1.24$13.76
$590.00$600.001:2Nov 16-$0.67$9.33
$560.00$562.501:2Nov 4-$0.01$2.49
$575.00$577.501:2Nov 4-$0.01$2.49
$577.50$580.001:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$510.001:2Nov 18-$2.13$37.87
$595.00$550.001:2Nov 18-$18.54$26.46
$422.50$420.001:2Nov 4$0.00$2.50
$437.50$435.001:2Nov 4-$0.01$2.49
$432.50$430.001:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 7.26%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$36.400.511.7%7.26%8.97%5632.6K
$520.00Dec 18$31.550.473.7%6.29%10.00%2581.6K
$530.00Dec 18$27.900.435.7%5.56%11.26%1222.5K
$540.00Dec 18$24.250.397.7%4.84%12.53%771.3K
$550.00Dec 18$21.350.359.7%4.26%13.94%3704.5K
$560.00Dec 18$18.450.3211.7%3.68%15.36%731.2K
$515.00Dec 11$30.550.482.7%6.09%8.80%1516
$520.00Dec 11$28.300.463.7%5.64%9.35%35220
$510.00Dec 11$32.500.491.7%6.48%8.19%1157
$505.00Dec 11$34.700.520.7%6.92%7.63%920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,368
Total Puts 127,245
Put/Call Ratio 0.63
Net Difference 75,123

Prior's Put/Call Breakdown

Total Calls 60,275
Total Puts 60,684
Put/Call Ratio 1.01
Net Difference -409

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All