Tour v533
AMD
ADVANCED MICRO DEVIC
$496.95 +2.70%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 312,493
Calls: 190,127 (61%)
Puts: 122,366 (39%)
Prior (11/03) 114,127
Calls: 56,781 (50%)
Puts: 57,346 (50%)
Current vs Prior +173.81%
Calls: +234.84% (Calls)
Puts: +113.38% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -49.45%
Calls: -44.41%
Puts: -55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $300.04M
Calls: $169.33M (56%)
Puts: $130.71M (44%)
Prior (11/03) $200.35M
Calls: $97.03M (48%)
Puts: $103.31M (52%)
Current vs Prior +49.76%
Calls: +74.51%
Puts: +26.52%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -64.57%
Calls: -61.68%
Puts: -67.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.64
Prior (11/03) 1.01
Current vs Prior -36.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -19.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.18% | 5.91%5.91% | 8.97%9.58% | 16.75%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -59.84% | -34.95%-34.95% | -22.56%-22.10% | -8.95%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -38.39% | -16.13%+5.50% | -15.80%-31.03% | -7.81%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -59.84% | -34.95%-34.95% | -22.56%-22.10% | -8.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.78% | 2.74%
Calls: 4.25% | 2.31%
Puts: 5.30% | 3.16%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +308.55% | +52.22%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +18.11% | -39.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 174% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 784 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Dec 1848.7549.35$49.051.2%2990.612.7K
$470.00Dec 1854.4055.10$54.751.3%210.65549
$490.00Dec 1843.5044.10$43.801.4%940.571.4K
$475.00Nov 2039.1539.70$39.421.4%490.65--
$500.00Dec 1838.6039.15$38.881.4%2600.533.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 1863.5064.20$63.851.1%110.622.3K
$520.00Dec 1850.5051.15$50.831.3%1190.551.9K
$522.50Nov 630.4030.80$30.601.3%220.75221
$510.00Dec 1844.6045.20$44.901.3%350.512.0K
$560.00Dec 1877.6078.65$78.131.3%120.691.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.150.18$0.1618.8%2.6K0.022.2K
$545.00Nov 40.100.12$0.1118.2%1.8K0.011.5K
$537.50Nov 40.200.22$0.219.5%7850.03216
$535.00Nov 40.250.28$0.2711.1%2.2K0.03889
$530.00Nov 40.380.43$0.4112.2%3.9K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 40.300.35$0.3215.6%6770.04123
$460.00Nov 40.230.27$0.2516.0%3.0K0.031.3K
$465.00Nov 40.370.42$0.4012.5%1.2K0.05582
$470.00Nov 40.590.67$0.6312.7%2.8K0.071.5K
$467.50Nov 40.480.54$0.5111.8%8690.06332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 493.1097.65$95.384.8%311.0016
$402.50Nov 490.5595.15$92.855.0%61.00--
$405.00Nov 488.1092.70$90.405.1%11.004
$410.00Nov 483.1087.70$85.405.4%731.0020
$412.50Nov 480.5585.20$82.885.6%841.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 485.8592.05$88.957.0%11.0052
$587.50Nov 489.1593.45$91.304.7%11.0043
$590.00Nov 491.7597.85$94.806.4%--1.0031
$595.00Nov 496.50102.85$99.686.4%--1.0011
$577.50Nov 480.1084.40$82.255.2%11.0047

Most actively traded options today. High liquidity = easy entry/exit. 1,074 active (total vol 249.8K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 45.756.00$5.884.3%12.3K0.441.2K
$520.00Nov 41.051.11$1.085.6%8.8K0.121.3K
$510.00Nov 42.602.75$2.685.6%7.8K0.241.3K
$520.00Nov 65.705.95$5.834.3%6.4K0.272.3K
$515.00Nov 41.681.78$1.735.8%4.2K0.17807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.090.12$0.1127.3%6.1K0.017.1K
$450.00Nov 135.355.75$5.557.2%4.6K0.171.7K
$480.00Nov 41.641.77$1.717.6%4.0K0.171.2K
$425.00Nov 132.302.45$2.386.3%3.2K0.09315
$460.00Nov 40.230.27$0.2516.0%3.0K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 129.1%, max 151.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18137.7%55.1%149.8%3.7K2.2K
$480.00Nov 4Dec 18137.9%55.4%148.9%1.6K3.1K
$495.00Nov 4Dec 11137.9%55.6%148.0%2.0K714
$510.00Nov 4Dec 18141.7%58.1%143.8%8.4K4.0K
$515.00Nov 4Dec 11141.9%58.6%142.1%4.3K823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18138.7%55.1%151.6%2.5K2.9K
$495.00Nov 4Dec 11138.7%55.6%149.3%1.2K476
$480.00Nov 4Dec 18137.7%55.4%148.7%4.1K4.1K
$515.00Nov 4Dec 11141.9%58.5%142.5%141187
$485.00Nov 4Dec 11137.9%57.2%141.1%2.3K939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 0.58, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$460.00Dec 11$12.67$7.33$12.6778%0.58$452.67
$565.00$585.00Nov 18$1.07$18.93$1.0717%17.69$566.07
$460.00$465.00Dec 4$2.15$2.85$2.1571%1.33$462.15
$452.50$457.50Nov 9$2.98$2.02$2.9887%0.68$455.48
$445.00$450.00Nov 20$2.70$2.30$2.7080%0.85$447.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$582.50Nov 6$1.18$1.32$1.1898%1.12$583.82
$545.00$542.50Nov 13$0.75$1.75$0.7578%2.33$544.25
$510.00$507.50Nov 18$0.22$2.28$0.2256%10.36$509.78
$512.50$510.00Nov 11$0.35$2.15$0.3561%6.14$512.15
$535.00$532.50Nov 4$1.61$0.89$1.6197%0.55$533.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$565.00Nov 18$2.30$2.30$2.7079%0.85$562.30
$555.00$560.00Nov 16$2.27$2.27$2.7378%0.83$557.27
$512.50$515.00Nov 16$2.04$2.04$0.4658%4.43$514.54
$510.00$512.50Nov 16$2.00$2.00$0.5056%4.00$512.00
$545.00$547.50Nov 11$1.18$1.18$1.3280%0.89$546.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Nov 18$2.97$2.97$7.0380%0.42$447.03
$470.00$465.00Nov 16$2.48$2.48$2.5270%0.98$467.52
$495.00$492.50Nov 16$2.17$2.17$0.3354%6.58$492.83
$490.00$485.00Nov 16$2.97$2.97$2.0357%1.46$487.03
$465.00$460.00Dec 11$2.46$2.46$2.5467%0.97$462.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.65, cheapest $6.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Nov 4Nov 6$6.72137.7%89.4%
$495.00Nov 4Nov 6$6.90137.9%89.7%
$497.50Nov 4Nov 6$6.85137.8%90.1%
$502.50Nov 4Nov 6$6.75138.6%91.1%
$505.00Nov 4Nov 6$6.55138.4%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Nov 4Nov 6$6.38138.7%89.0%
$495.00Nov 4Nov 6$6.62138.7%89.3%
$492.50Nov 4Nov 6$6.60138.3%89.6%
$502.50Nov 4Nov 6$6.47138.6%91.1%
$505.00Nov 4Nov 6$6.32138.4%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 2.93% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Nov 4$8.23$6.33$14.56$480.44$509.562.93%
$497.50Nov 4$7.00$7.55$14.55$482.95$512.052.93%
$492.50Nov 4$9.63$5.20$14.83$477.67$507.332.98%
$500.00Nov 4$5.88$8.98$14.86$485.14$514.862.99%
$490.00Nov 4$11.08$4.25$15.33$474.67$505.333.08%
$502.50Nov 4$4.88$10.53$15.41$487.09$517.913.10%
$505.00Nov 4$4.03$12.13$16.16$488.84$521.163.25%
$487.50Nov 4$12.80$3.43$16.23$471.27$503.733.27%
$507.50Nov 4$3.28$13.93$17.21$490.29$524.713.46%
$485.00Nov 4$14.63$2.74$17.37$467.63$502.373.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.21% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$507.50$485.00Nov 4$3.28$2.74$6.02$478.98$513.52
$507.50$487.50Nov 4$3.28$3.43$6.71$480.79$514.21
$505.00$485.00Nov 4$4.03$2.74$6.77$478.23$511.77
$505.00$487.50Nov 4$4.03$3.43$7.46$480.04$512.46
$507.50$490.00Nov 4$3.28$4.25$7.53$482.47$515.03
$505.00$490.00Nov 4$4.03$4.25$8.28$481.72$513.28
$502.50$485.00Nov 4$4.88$2.74$7.62$477.38$510.12
$502.50$487.50Nov 4$4.88$3.43$8.31$479.19$510.81
$502.50$490.00Nov 4$4.88$4.25$9.13$480.87$511.63
$507.50$492.50Nov 4$3.28$5.20$8.48$484.02$515.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 2.16, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/442520/522Nov 11$1.71$0.7954%2.16$440.79$521.71
440/445545/550Dec 11$3.29$1.7141%1.92$441.71$548.29
418/420520/522Nov 11$1.18$1.3260%0.89$418.82$521.18
420/425530/535Nov 18$2.29$2.7157%0.85$422.71$532.29
445/450545/550Dec 4$2.98$2.0243%1.48$447.02$547.98
445/450540/545Dec 4$3.07$1.9341%1.59$446.93$543.07
425/430545/550Dec 11$2.76$2.2447%1.23$427.24$547.76
435/438520/522Nov 11$1.18$1.3256%0.89$436.32$521.18
405/408520/522Nov 4$0.38$2.1287%0.18$407.12$520.38
405/408518/520Nov 4$0.44$2.0685%0.21$407.06$517.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Dec 18$0.23$9.776%42.48
$480.00$490.00$500.00Dec 18$0.33$9.678%29.30
$490.00$492.50$495.00Nov 4$0.05$2.4511%49.00
$510.00$515.00$520.00Nov 27$0.07$4.935%70.43
$510.00$515.00$520.00Dec 11$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 18$0.10$9.906%99.00
$510.00$520.00$530.00Dec 18$0.29$9.717%33.48
$460.00$465.00$470.00Nov 20$0.05$4.955%99.00
$500.00$502.50$505.00Nov 4$0.05$2.4510%49.00
$430.00$440.00$450.00Dec 18$0.29$9.717%33.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-0.47, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$557.50$560.001:2Nov 4-$0.01$2.49
$582.50$585.001:2Nov 4-$0.01$2.49
$567.50$570.001:2Nov 4-$0.02$2.48
$547.50$550.001:2Nov 4-$0.04$2.46
$585.00$587.501:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$510.001:2Nov 18-$0.47$39.53
$595.00$550.001:2Nov 18-$22.08$22.92
$437.50$435.001:2Nov 4$0.00$2.50
$422.50$420.001:2Nov 4$0.00$2.50
$405.00$400.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 6.86%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$34.100.492.6%6.86%9.49%5402.6K
$520.00Dec 18$30.100.454.6%6.06%10.70%2111.6K
$500.00Dec 18$38.600.530.6%7.77%8.38%2603.5K
$530.00Dec 18$26.450.416.7%5.32%11.97%1132.5K
$540.00Dec 18$23.150.388.7%4.66%13.32%761.3K
$550.00Dec 18$20.200.3410.7%4.06%14.74%3404.5K
$560.00Dec 18$17.550.3112.7%3.53%16.22%721.2K
$510.00Dec 11$30.700.482.6%6.18%8.80%1157
$500.00Dec 11$35.350.520.6%7.11%7.73%1039
$515.00Dec 11$28.600.463.6%5.76%9.39%1516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,127
Total Puts 122,366
Put/Call Ratio 0.64
Net Difference 67,761

Prior's Put/Call Breakdown

Total Calls 56,781
Total Puts 57,346
Put/Call Ratio 1.01
Net Difference -565

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All