Tour v533
AMD
ADVANCED MICRO DEVIC
$498.60 +3.04%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 286,161
Calls: 170,566 (60%)
Puts: 115,595 (40%)
Prior (11/03) 102,440
Calls: 51,269 (50%)
Puts: 51,171 (50%)
Current vs Prior +179.34%
Calls: +232.69% (Calls)
Puts: +125.90% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -53.71%
Calls: -50.13%
Puts: -58.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $287.85M
Calls: $166.53M (58%)
Puts: $121.32M (42%)
Prior (11/03) $187.89M
Calls: $91.03M (48%)
Puts: $96.86M (52%)
Current vs Prior +53.21%
Calls: +82.95%
Puts: +25.26%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -66.01%
Calls: -62.31%
Puts: -70.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.68
Prior (11/03) 1.00
Current vs Prior -32.10%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -15.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.36% | 6.03%6.03% | 9.03%9.72% | 16.82%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -57.46% | -33.64%-33.64% | -22.04%-20.92% | -8.59%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -34.74% | -14.44%+7.62% | -15.23%-29.98% | -7.45%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -57.46% | -33.64%-33.64% | -22.04%-20.92% | -8.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.84% | 4.66%
Calls: 6.06% | 5.66%
Puts: 7.63% | 3.66%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +484.62% | +158.89%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +69.01% | +3.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 674 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 1835.4035.90$35.651.4%2150.502.6K
$485.00Nov 2034.6535.30$34.971.9%910.61--
$480.00Dec 1849.8550.80$50.331.9%2870.622.7K
$480.00Nov 2037.4038.15$37.782.0%1150.641.1K
$470.00Nov 2043.5044.50$44.002.3%300.69902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Nov 2040.2040.90$40.551.7%1010.61256
$540.00Nov 2052.3053.35$52.832.0%190.692.2K
$517.50Nov 2037.1037.85$37.482.0%70.58208
$537.50Nov 2050.5051.55$51.032.1%90.68481
$530.00Nov 2045.1046.05$45.582.1%200.653.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Nov 40.460.53$0.5014.0%1.8K0.06227
$535.00Nov 40.380.43$0.4112.2%1.9K0.05889
$530.00Nov 40.600.65$0.637.9%3.6K0.071.3K
$525.00Nov 40.881.03$0.9615.6%2.6K0.101.9K
$575.00Nov 60.480.57$0.5217.3%2.0K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 40.500.59$0.5416.7%7590.06332
$470.00Nov 40.640.75$0.7015.7%2.6K0.071.5K
$472.50Nov 40.810.90$0.8610.5%6620.09190
$425.00Nov 60.430.51$0.4717.0%2410.03940
$427.50Nov 60.500.58$0.5414.8%960.03194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 495.65100.35$98.004.8%311.0016
$402.50Nov 493.2098.30$95.755.3%61.00--
$405.00Nov 489.7596.00$92.886.7%11.004
$410.00Nov 484.8090.95$87.887.0%731.0020
$412.50Nov 482.3088.20$85.256.9%841.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Nov 677.0083.20$80.107.7%--1.00126
$580.00Nov 680.2584.95$82.605.7%431.00700
$582.50Nov 681.9588.10$85.037.2%--1.0031
$585.00Nov 685.3589.15$87.254.4%11.00262
$587.50Nov 687.8091.45$89.634.1%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 230.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 47.007.25$7.133.5%11.4K0.471.2K
$520.00Nov 41.491.59$1.546.5%7.9K0.141.3K
$510.00Nov 43.353.65$3.508.6%6.9K0.281.3K
$520.00Nov 66.406.70$6.554.6%5.6K0.292.3K
$500.00Nov 613.5014.15$13.834.7%3.8K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.120.15$0.1421.4%5.9K0.017.1K
$450.00Nov 135.055.55$5.309.4%4.6K0.171.7K
$480.00Nov 41.671.88$1.7811.8%3.6K0.171.2K
$425.00Nov 132.132.31$2.228.1%3.2K0.08315
$460.00Nov 40.250.34$0.3030.0%2.9K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 141.7%, max 172.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18149.5%54.8%172.7%11.6K4.7K
$480.00Nov 4Dec 18147.3%55.3%166.5%1.6K3.1K
$490.00Nov 4Dec 18146.8%55.3%165.5%3.6K2.2K
$485.00Nov 4Dec 11145.6%56.0%160.0%2.1K746
$495.00Nov 4Dec 11142.3%55.6%155.9%1.9K714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18149.5%54.8%172.7%2.8K5.7K
$480.00Nov 4Dec 18147.3%55.3%166.5%3.7K4.1K
$490.00Nov 4Dec 18145.2%55.3%162.5%2.1K2.9K
$485.00Nov 4Dec 11145.6%56.0%160.0%2.2K939
$510.00Nov 4Dec 18149.1%58.5%154.9%5042.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 0.54, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$460.00Dec 11$12.98$7.02$12.9878%0.54$452.98
$565.00$585.00Nov 18$1.27$18.73$1.2718%14.75$566.27
$470.00$475.00Dec 4$1.88$3.12$1.8867%1.66$471.88
$535.00$540.00Nov 18$0.12$4.88$0.1231%40.67$535.12
$505.00$512.50Nov 18$2.10$5.40$2.1048%2.57$507.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$557.50Nov 6$1.28$1.22$1.2892%0.95$558.72
$557.50$555.00Nov 4$1.52$0.98$1.5299%0.64$555.98
$500.00$497.50Nov 11$0.25$2.25$0.2550%9.00$499.75
$587.50$585.00Nov 9$1.52$0.98$1.5296%0.64$585.98
$550.00$547.50Nov 20$0.98$1.52$0.9874%1.55$549.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$565.00Nov 18$2.40$2.40$2.6078%0.92$562.40
$510.00$512.50Nov 16$2.17$2.17$0.3356%6.58$512.17
$545.00$550.00Nov 16$1.98$1.98$3.0275%0.66$546.98
$570.00$572.50Nov 11$0.88$0.88$1.6288%0.54$570.88
$547.50$550.00Nov 11$1.03$1.03$1.4780%0.70$548.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Nov 18$3.62$3.62$6.3875%0.57$456.38
$497.50$495.00Nov 11$2.13$2.13$0.3752%5.76$495.37
$477.50$470.00Nov 18$3.37$3.37$4.1365%0.82$474.13
$485.00$480.00Nov 27$2.73$2.73$2.2760%1.20$482.27
$465.00$460.00Nov 16$1.95$1.95$3.0574%0.64$463.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.49, cheapest $6.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Nov 4Nov 6$6.85151.9%93.0%
$507.50Nov 4Nov 6$6.31151.2%92.7%
$505.00Nov 4Nov 6$6.66149.5%92.8%
$500.00Nov 4Nov 6$6.70149.5%93.3%
$490.00Nov 4Nov 6$6.40146.8%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Nov 4Nov 6$6.33151.9%93.0%
$507.50Nov 4Nov 6$6.07151.2%92.7%
$505.00Nov 4Nov 6$6.30149.5%92.8%
$500.00Nov 4Nov 6$6.51149.5%93.3%
$490.00Nov 4Nov 6$6.25145.2%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 3.10% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$497.50Nov 4$8.25$7.20$15.45$482.05$512.953.10%
$495.00Nov 4$9.57$6.05$15.62$479.38$510.623.13%
$500.00Nov 4$7.13$8.52$15.65$484.35$515.653.14%
$502.50Nov 4$5.85$10.02$15.87$486.63$518.373.18%
$492.50Nov 4$11.10$4.95$16.05$476.45$508.553.22%
$505.00Nov 4$4.97$11.50$16.47$488.53$521.473.30%
$490.00Nov 4$12.78$4.15$16.93$473.07$506.933.40%
$507.50Nov 4$4.22$13.20$17.42$490.08$524.923.49%
$487.50Nov 4$14.45$3.35$17.80$469.70$505.303.57%
$510.00Nov 4$3.50$14.90$18.40$491.60$528.403.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.37% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$487.50Nov 4$3.50$3.35$6.85$480.65$516.85
$507.50$487.50Nov 4$4.22$3.35$7.57$479.93$515.07
$510.00$490.00Nov 4$3.50$4.15$7.65$482.35$517.65
$507.50$490.00Nov 4$4.22$4.15$8.37$481.63$515.87
$505.00$487.50Nov 4$4.97$3.35$8.32$479.18$513.32
$510.00$492.50Nov 4$3.50$4.95$8.45$484.05$518.45
$505.00$490.00Nov 4$4.97$4.15$9.12$480.88$514.12
$507.50$492.50Nov 4$4.22$4.95$9.17$483.33$516.67
$505.00$492.50Nov 4$4.97$4.95$9.92$482.58$514.92
$502.50$487.50Nov 4$5.85$3.35$9.20$478.30$511.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.09, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425530/535Nov 18$2.61$2.3956%1.09$422.39$532.61
440/442522/525Nov 11$1.50$1.0054%1.50$441.00$524.00
440/442520/522Nov 11$1.42$1.0853%1.31$441.08$521.42
405/408520/522Nov 4$0.53$1.9785%0.27$406.97$520.53
405/408522/525Nov 4$0.47$2.0387%0.23$407.03$522.97
405/408512/515Nov 4$0.77$1.7375%0.45$406.73$513.27
405/408510/512Nov 4$0.84$1.6671%0.51$406.66$510.84
405/408515/518Nov 4$0.64$1.8678%0.34$406.86$515.64
405/408518/520Nov 4$0.55$1.9582%0.28$406.95$518.05
405/408508/510Nov 4$0.93$1.5766%0.59$406.57$508.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 497 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Dec 18$0.08$9.928%124.00
$410.00$420.00$430.00Dec 18$0.07$9.936%141.86
$560.00$570.00$580.00Dec 18$0.14$9.866%70.43
$480.00$490.00$500.00Dec 18$0.32$9.688%30.25
$570.00$580.00$590.00Dec 18$0.18$9.826%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.11$9.898%89.91
$540.00$550.00$560.00Dec 18$0.12$9.887%82.33
$400.00$410.00$420.00Dec 18$0.06$9.945%165.67
$430.00$440.00$450.00Dec 18$0.18$9.827%54.56
$492.50$495.00$497.50Nov 4$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-1.62, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$562.501:2Nov 4-$0.01$2.49
$577.50$580.001:2Nov 4-$0.01$2.49
$582.50$585.001:2Nov 4-$0.01$2.49
$567.50$570.001:2Nov 4-$0.02$2.48
$585.00$587.501:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$510.001:2Nov 18-$1.62$38.38
$595.00$550.001:2Nov 18-$20.81$24.19
$422.50$420.001:2Nov 4$0.00$2.50
$437.50$435.001:2Nov 4-$0.01$2.49
$405.00$400.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 7.10%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$35.400.502.3%7.10%9.39%2152.6K
$520.00Dec 18$30.900.464.3%6.20%10.49%1711.6K
$530.00Dec 18$27.300.426.3%5.48%11.77%912.5K
$500.00Dec 18$39.300.530.3%7.88%8.16%2233.5K
$540.00Dec 18$23.550.388.3%4.72%13.03%751.3K
$550.00Dec 18$20.500.3510.3%4.11%14.42%3304.5K
$560.00Dec 18$17.900.3212.3%3.59%15.90%551.2K
$505.00Dec 11$33.900.511.3%6.80%8.08%920
$520.00Dec 11$27.350.454.3%5.49%9.78%35220
$525.00Dec 11$25.550.435.3%5.12%10.42%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,566
Total Puts 115,595
Put/Call Ratio 0.68
Net Difference 54,971

Prior's Put/Call Breakdown

Total Calls 51,269
Total Puts 51,171
Put/Call Ratio 1.00
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All