Tour v533
AMD
ADVANCED MICRO DEVIC
$496.96 +2.70%
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 253,227
Calls: 154,046 (61%)
Puts: 99,181 (39%)
Prior (11/03) 92,374
Calls: 46,813 (51%)
Puts: 45,561 (49%)
Current vs Prior +174.13%
Calls: +229.07% (Calls)
Puts: +117.69% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -59.04%
Calls: -54.96%
Puts: -64.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $251.47M
Calls: $154.36M (61%)
Puts: $97.11M (39%)
Prior (11/03) $170.60M
Calls: $84.38M (49%)
Puts: $86.22M (51%)
Current vs Prior +47.40%
Calls: +82.94%
Puts: +12.63%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -70.31%
Calls: -65.07%
Puts: -76.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.64
Prior (11/03) 0.97
Current vs Prior -33.85%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -19.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.54% | 6.12%6.12% | 9.13%9.53% | 16.86%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -55.28% | -32.58%-32.58% | -21.14%-22.50% | -8.35%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -31.40% | -13.07%+9.34% | -14.25%-31.38% | -7.20%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -55.28% | -32.58%-32.58% | -21.14%-22.50% | -8.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 4.07%
Calls: 4.32% | 5.10%
Puts: 6.61% | 3.05%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +366.67% | +126.11%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +34.91% | -9.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($154.36M). Unusually high activity with volume up 174% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 717 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1855.0555.80$55.431.4%190.66549
$460.00Dec 1861.0062.25$61.632.0%120.69622
$500.00Dec 1839.0540.00$39.532.4%2120.533.5K
$480.00Dec 1848.9550.15$49.552.4%2800.612.7K
$470.00Nov 933.2534.10$33.672.5%1090.7759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 2049.9550.70$50.331.5%350.671.2K
$530.00Nov 2046.4547.35$46.901.9%180.653.2K
$520.00Nov 2039.6540.45$40.052.0%250.592.0K
$530.00Dec 1856.7557.90$57.332.0%160.581.3K
$560.00Dec 1877.3578.95$78.152.0%80.681.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 40.350.40$0.3813.2%6550.05216
$560.00Nov 40.070.08$0.0812.5%1.6K0.011.8K
$535.00Nov 40.440.52$0.4816.7%1.5K0.06889
$530.00Nov 40.670.78$0.7315.1%3.3K0.091.3K
$532.50Nov 40.580.61$0.605.0%1.7K0.07227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.120.14$0.1315.4%5.7K0.017.1K
$465.00Nov 40.530.60$0.5612.5%9630.05582
$467.50Nov 40.680.77$0.7312.3%5870.07332
$470.00Nov 40.880.95$0.927.6%2.4K0.081.5K
$400.00Nov 60.150.18$0.1618.8%1.7K0.014.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 495.95101.00$98.485.1%311.0016
$405.00Nov 489.9096.00$92.956.6%11.004
$412.50Nov 483.1588.50$85.836.2%841.0020
$415.00Nov 479.9086.15$83.037.5%21.0027
$417.50Nov 477.4083.50$80.457.6%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 444.2049.25$46.7310.8%21.00139
$547.50Nov 446.6552.35$49.5011.5%891.0054
$550.00Nov 449.1554.30$51.7210.0%141.00308
$552.50Nov 451.7556.70$54.239.1%41.0082
$555.00Nov 457.4059.15$58.283.0%--1.00134

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 206.4K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 46.707.05$6.885.1%10.2K0.481.2K
$520.00Nov 41.671.74$1.714.1%6.8K0.171.3K
$510.00Nov 43.503.65$3.584.2%6.3K0.301.3K
$520.00Nov 66.306.65$6.485.4%4.5K0.302.3K
$500.00Nov 613.1513.65$13.403.7%3.4K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.120.14$0.1315.4%5.7K0.017.1K
$450.00Nov 135.355.85$5.608.9%4.6K0.171.7K
$480.00Nov 42.152.29$2.226.3%3.2K0.181.2K
$425.00Nov 132.392.57$2.487.3%3.1K0.08315
$460.00Nov 40.290.37$0.3324.2%2.7K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 154.3%, max 177.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18154.0%55.6%177.2%10.4K4.7K
$520.00Nov 4Dec 18162.4%58.6%177.1%7.0K2.9K
$480.00Nov 4Dec 18153.9%56.1%174.5%1.6K3.1K
$490.00Nov 4Dec 18153.4%56.2%173.0%3.5K2.2K
$495.00Nov 4Dec 11153.4%56.7%170.3%1.7K714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18154.0%55.6%177.2%2.0K5.7K
$520.00Nov 4Dec 18162.4%58.6%177.1%3062.1K
$480.00Nov 4Dec 18153.9%56.1%174.5%3.3K4.1K
$490.00Nov 4Dec 18153.4%56.2%173.0%1.8K2.9K
$495.00Nov 4Dec 11153.4%56.7%170.3%700476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 2.62, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Dec 4$5.78$4.22$5.7876%0.73$455.78
$490.00$495.00Nov 18$1.30$3.70$1.3060%2.85$491.30
$400.00$405.00Nov 20$3.15$1.85$3.1594%0.59$403.15
$470.00$472.50Nov 13$0.30$2.20$0.3072%7.33$470.30
$460.00$465.00Nov 20$2.35$2.65$2.3574%1.13$462.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$577.50Nov 4$0.69$1.81$0.69100%2.62$579.31
$550.00$545.00Nov 27$2.08$2.92$2.0871%1.40$547.92
$540.00$537.50Nov 9$0.77$1.73$0.7781%2.25$539.23
$547.50$545.00Nov 9$1.05$1.45$1.0584%1.38$546.45
$557.50$555.00Nov 4$1.52$0.98$1.52100%0.64$555.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 2.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$550.00Nov 16$2.05$2.05$2.9573%0.69$547.05
$570.00$572.50Nov 11$1.02$1.02$1.4887%0.69$571.02
$505.00$507.50Nov 16$1.93$1.93$0.5750%3.39$506.93
$497.50$500.00Nov 11$2.03$2.03$0.4745%4.32$499.53
$535.00$540.00Nov 16$2.14$2.14$2.8668%0.75$537.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$485.00Nov 16$3.58$3.58$1.4259%2.52$486.42
$470.00$465.00Nov 16$2.55$2.55$2.4572%1.04$467.45
$465.00$460.00Nov 18$2.42$2.42$2.5874%0.94$462.58
$465.00$460.00Nov 16$1.97$1.97$3.0376%0.65$463.03
$470.00$460.00Dec 18$4.03$4.03$5.9766%0.68$465.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.21, cheapest $5.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$5.87158.5%94.2%
$505.00Nov 4Nov 6$6.18156.8%93.7%
$507.50Nov 4Nov 6$6.08157.1%94.2%
$502.50Nov 4Nov 6$6.43156.7%93.8%
$490.00Nov 4Nov 6$6.33153.4%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$5.70158.5%94.2%
$507.50Nov 4Nov 6$5.85157.1%94.2%
$502.50Nov 4Nov 6$6.22156.7%93.8%
$505.00Nov 4Nov 6$5.95156.8%94.2%
$490.00Nov 4Nov 6$6.05153.4%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 3.28% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$497.50Nov 4$7.98$8.32$16.30$481.20$513.803.28%
$495.00Nov 4$9.25$7.23$16.48$478.52$511.483.32%
$492.50Nov 4$10.58$6.00$16.58$475.92$509.083.34%
$500.00Nov 4$6.88$9.73$16.61$483.39$516.613.34%
$502.50Nov 4$5.85$11.28$17.13$485.37$519.633.45%
$490.00Nov 4$12.10$5.10$17.20$472.80$507.203.46%
$487.50Nov 4$13.70$4.15$17.85$469.65$505.353.59%
$505.00Nov 4$5.10$12.93$18.03$486.97$523.033.63%
$507.50Nov 4$4.25$14.60$18.85$488.65$526.353.79%
$485.00Nov 4$15.50$3.38$18.88$466.12$503.883.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.56% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$487.50Nov 4$3.58$4.15$7.73$479.77$517.73
$507.50$487.50Nov 4$4.25$4.15$8.40$479.10$515.90
$510.00$490.00Nov 4$3.58$5.10$8.68$481.32$518.68
$507.50$490.00Nov 4$4.25$5.10$9.35$480.65$516.85
$505.00$487.50Nov 4$5.10$4.15$9.25$478.25$514.25
$510.00$492.50Nov 4$3.58$6.00$9.58$482.92$519.58
$507.50$492.50Nov 4$4.25$6.00$10.25$482.25$517.75
$505.00$490.00Nov 4$5.10$5.10$10.20$479.80$515.20
$505.00$492.50Nov 4$5.10$6.00$11.10$481.40$516.10
$502.50$487.50Nov 4$5.85$4.15$10.00$477.50$512.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 3.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465555/560Nov 18$3.75$1.2549%3.00$461.25$558.75
440/450540/550Nov 18$5.20$4.8051%1.08$444.80$545.20
450/460540/550Nov 18$5.66$4.3446%1.30$454.34$545.66
410/420540/550Nov 18$4.20$5.8060%0.72$415.80$544.20
420/425555/560Nov 18$1.89$3.1165%0.61$423.11$556.89
460/465540/550Nov 18$5.85$4.1542%1.41$459.15$545.85
440/442525/528Nov 11$1.24$1.2654%0.98$441.26$526.24
445/450545/550Dec 4$2.97$2.0342%1.46$447.03$547.97
430/440540/550Nov 18$4.52$5.4855%0.82$435.48$544.52
435/440545/550Dec 4$2.72$2.2846%1.19$437.28$547.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 16$0.12$9.8812%82.33
$520.00$530.00$540.00Dec 18$0.12$9.887%82.33
$540.00$550.00$560.00Dec 18$0.15$9.857%65.67
$510.00$520.00$530.00Dec 18$0.20$9.808%49.00
$450.00$460.00$470.00Dec 18$0.22$9.788%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.06$9.947%165.67
$460.00$470.00$480.00Dec 18$0.14$9.868%70.43
$410.00$420.00$430.00Dec 18$0.08$9.926%124.00
$480.00$490.00$500.00Dec 18$0.34$9.668%28.41
$530.00$535.00$540.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-1.36, 240 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$585.001:2Nov 18-$1.66$18.34
$592.50$595.001:2Nov 4$0.00$2.50
$582.50$585.001:2Nov 4-$0.01$2.49
$587.50$590.001:2Nov 4-$0.01$2.49
$570.00$572.501:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$510.001:2Nov 18-$1.36$38.64
$595.00$550.001:2Nov 18-$20.45$24.55
$440.00$437.501:2Nov 4$0.00$2.50
$422.50$420.001:2Nov 4$0.00$2.50
$432.50$430.001:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 6.12%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Dec 18$30.400.464.6%6.12%10.75%1401.6K
$510.00Dec 18$34.150.502.6%6.87%9.50%2112.6K
$500.00Dec 18$39.050.530.6%7.86%8.47%2123.5K
$530.00Dec 18$26.800.426.7%5.39%12.04%812.5K
$540.00Dec 18$23.150.398.7%4.66%13.32%751.3K
$550.00Dec 18$20.450.3510.7%4.12%14.79%3174.5K
$505.00Dec 11$34.100.511.6%6.86%8.48%920
$515.00Dec 11$29.450.473.6%5.93%9.56%1316
$520.00Dec 11$27.500.454.6%5.53%10.17%35220
$530.00Dec 11$24.300.416.7%4.89%11.54%631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,046
Total Puts 99,181
Put/Call Ratio 0.64
Net Difference 54,865

Prior's Put/Call Breakdown

Total Calls 46,813
Total Puts 45,561
Put/Call Ratio 0.97
Net Difference 1,252

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All