Tour v533
AMD
ADVANCED MICRO DEVIC
$508.68 +5.12%
◀ 11/4 09:50 ▶

Option Volume

Detail
ℹ
Current (11/04 9:50am) 213,027
Calls: 131,532 (62%)
Puts: 81,495 (38%)
Prior (11/03) 78,720
Calls: 41,107 (52%)
Puts: 37,613 (48%)
Current vs Prior +170.61%
Calls: +219.97% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -65.54%
Calls: -61.54%
Puts: -70.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:50am) $259.05M
Calls: $190.79M (74%)
Puts: $68.25M (26%)
Prior (11/03) $150.28M
Calls: $82.42M (55%)
Puts: $67.86M (45%)
Current vs Prior +72.38%
Calls: +131.49%
Puts: +0.58%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -69.41%
Calls: -56.82%
Puts: -83.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:50am) 0.62
Prior (11/03) 0.92
Current vs Prior -32.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -22.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:50am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.56% | 6.08%6.08% | 9.05%9.59% | 16.86%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -55.00% | -33.01%-33.01% | -21.82%-21.98% | -8.35%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -30.96% | -13.62%+8.65% | -14.99%-30.92% | -7.21%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -55.00% | -33.01%-33.01% | -21.82%-21.98% | -8.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 4.21%
Calls: 4.85% | 4.08%
Puts: 3.97% | 4.33%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +276.92% | +133.89%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +8.97% | -6.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($190.79M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Nov 616.9517.20$17.081.5%4650.57685
$530.00Dec 1832.5033.05$32.781.7%710.472.5K
$490.00Dec 1851.5052.40$51.951.7%610.621.4K
$510.00Dec 1841.1041.85$41.481.8%1970.542.6K
$500.00Dec 1846.0546.90$46.471.8%1540.583.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Dec 1877.0078.15$77.581.5%10.671.4K
$542.50Nov 2047.2048.00$47.601.7%50.65364
$537.50Nov 2043.7544.50$44.131.7%50.62481
$560.00Dec 1869.7070.95$70.331.8%80.641.8K
$550.00Dec 1862.7563.95$63.351.9%110.612.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 40.250.29$0.2714.8%4930.031.6K
$550.00Nov 40.390.44$0.4211.9%1.6K0.052.2K
$547.50Nov 40.480.55$0.5213.5%4100.06318
$545.00Nov 40.600.67$0.6410.9%9490.071.5K
$540.00Nov 40.890.95$0.926.5%1.4K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 40.190.23$0.2119.0%9060.02582
$470.00Nov 40.280.33$0.3116.1%2.1K0.031.5K
$467.50Nov 40.230.27$0.2516.0%5490.03332
$475.00Nov 40.460.52$0.4912.2%1.5K0.05954
$460.00Nov 40.130.15$0.1414.3%2.6K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 497.75101.85$99.804.1%721.0020
$412.50Nov 495.05100.30$97.685.4%831.0020
$415.00Nov 492.6097.80$95.205.5%21.0027
$417.50Nov 490.7095.30$93.004.9%--1.0019
$420.00Nov 488.2092.80$90.505.1%71.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Nov 679.6585.05$82.356.6%--1.0036
$595.00Nov 682.1087.40$84.756.3%11.00503
$597.50Nov 684.9090.20$87.556.1%--1.0014
$600.00Nov 687.1092.90$90.006.4%181.00852
$602.50Nov 689.5095.20$92.356.2%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 176.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 413.5513.95$13.752.9%9.6K0.691.2K
$520.00Nov 44.204.40$4.304.7%5.8K0.331.3K
$510.00Nov 48.008.20$8.102.5%5.5K0.501.3K
$520.00Nov 610.1510.70$10.435.3%3.9K0.412.3K
$500.00Nov 619.8020.30$20.052.5%3.2K0.622.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.050.07$0.0633.3%3.6K0.017.1K
$425.00Nov 131.661.75$1.715.3%3.1K0.06315
$480.00Nov 40.770.84$0.818.6%2.6K0.081.2K
$460.00Nov 40.130.15$0.1414.3%2.6K0.011.3K
$470.00Nov 40.280.33$0.3116.1%2.1K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 153.6%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 4Dec 18154.1%55.5%177.6%5.7K4.0K
$490.00Nov 4Dec 18155.4%56.0%177.4%3.2K2.2K
$500.00Nov 4Dec 18154.2%55.7%177.1%9.8K4.7K
$495.00Nov 4Dec 11154.1%56.4%173.4%1.7K714
$505.00Nov 4Dec 11153.9%56.8%171.1%2.7K516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18155.4%56.0%177.4%1.5K2.9K
$500.00Nov 4Dec 18154.2%55.7%177.1%1.1K5.7K
$510.00Nov 4Dec 18153.6%55.5%176.8%2472.3K
$495.00Nov 4Dec 11154.2%56.4%173.6%327476
$505.00Nov 4Dec 11153.9%56.8%171.1%216340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 5.02, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$515.00$520.00Nov 18$0.83$4.17$0.8350%5.02$515.83
$490.00$495.00Nov 27$1.63$3.37$1.6363%2.07$491.63
$540.00$550.00Nov 18$1.75$8.25$1.7535%4.71$541.75
$490.00$495.00Nov 18$2.10$2.90$2.1066%1.38$492.10
$460.00$465.00Nov 20$2.87$2.13$2.8779%0.74$462.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$562.50$560.00Nov 4$0.90$1.60$0.9098%1.78$561.60
$580.00$577.50Nov 4$1.13$1.37$1.1399%1.21$578.87
$570.00$565.00Dec 4$2.25$2.75$2.2571%1.22$567.75
$577.50$575.00Nov 6$1.10$1.40$1.1092%1.27$576.40
$575.00$572.50Nov 4$1.32$1.18$1.3299%0.89$573.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.43, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$542.50Nov 11$1.72$1.72$0.7870%2.21$541.72
$550.00$565.00Nov 18$4.48$4.48$10.5270%0.43$554.48
$510.00$515.00Nov 16$3.33$3.33$1.6747%1.99$513.33
$535.00$540.00Nov 18$2.57$2.57$2.4362%1.06$537.57
$570.00$572.50Nov 11$1.03$1.03$1.4786%0.70$571.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Nov 18$3.00$3.00$7.0080%0.43$457.00
$420.00$410.00Nov 18$1.88$1.88$8.1291%0.23$418.12
$505.00$500.00Dec 11$3.08$3.08$1.9256%1.60$501.92
$485.00$480.00Dec 11$2.63$2.63$2.3764%1.11$482.37
$470.00$465.00Nov 16$1.88$1.88$3.1277%0.60$468.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.27, cheapest $5.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 4Nov 6$6.13155.8%92.9%
$517.50Nov 4Nov 6$6.35155.8%93.3%
$510.00Nov 4Nov 6$6.55154.1%92.3%
$505.00Nov 4Nov 6$6.40153.9%92.1%
$515.00Nov 4Nov 6$6.50155.1%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 4Nov 6$5.80155.8%92.9%
$517.50Nov 4Nov 6$6.00155.8%93.3%
$505.00Nov 4Nov 6$6.15153.9%92.1%
$510.00Nov 4Nov 6$6.20153.6%92.3%
$500.00Nov 4Nov 6$5.95154.2%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 3.29% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$507.50Nov 4$9.28$7.48$16.76$490.74$524.263.29%
$510.00Nov 4$8.10$8.82$16.92$493.08$526.923.33%
$505.00Nov 4$10.68$6.35$17.03$487.97$522.033.35%
$512.50Nov 4$6.93$10.13$17.06$495.44$529.563.35%
$502.50Nov 4$12.15$5.38$17.53$484.97$520.033.45%
$515.00Nov 4$5.98$11.65$17.63$497.37$532.633.47%
$500.00Nov 4$13.75$4.45$18.20$481.80$518.203.58%
$517.50Nov 4$5.13$13.30$18.43$499.07$535.933.62%
$497.50Nov 4$15.50$3.70$19.20$478.30$516.703.77%
$520.00Nov 4$4.30$15.00$19.30$500.70$539.303.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.59% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$500.00Nov 4$3.65$4.45$8.10$491.90$530.60
$520.00$500.00Nov 4$4.30$4.45$8.75$491.25$528.75
$522.50$502.50Nov 4$3.65$5.38$9.03$493.47$531.53
$520.00$502.50Nov 4$4.30$5.38$9.68$492.82$529.68
$517.50$500.00Nov 4$5.13$4.45$9.58$490.42$527.08
$517.50$502.50Nov 4$5.13$5.38$10.51$491.99$528.01
$522.50$505.00Nov 4$3.65$6.35$10.00$495.00$532.50
$520.00$505.00Nov 4$4.30$6.35$10.65$494.35$530.65
$515.00$500.00Nov 4$5.98$4.45$10.43$489.57$525.43
$517.50$505.00Nov 4$5.13$6.35$11.48$493.52$528.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.51, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/430540/545Nov 16$3.01$1.9957%1.51$426.99$543.01
455/460540/545Nov 16$3.41$1.5948%2.14$456.59$543.41
415/420540/545Nov 16$2.81$2.1959%1.28$417.19$542.81
440/445540/545Nov 16$3.08$1.9253%1.60$441.92$543.08
410/415540/545Nov 16$2.56$2.4460%1.05$412.44$542.56
435/440540/545Nov 16$2.75$2.2555%1.22$437.25$542.75
410/420550/565Nov 18$6.36$8.6461%0.74$413.64$556.36
450/455540/545Nov 16$2.93$2.0750%1.42$452.07$542.93
430/435540/545Nov 16$2.51$2.4956%1.01$432.49$542.51
445/450540/545Nov 16$2.58$2.4252%1.07$447.42$542.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Dec 18$0.12$9.888%82.33
$540.00$550.00$560.00Dec 18$0.15$9.857%65.67
$520.00$530.00$540.00Dec 18$0.22$9.788%44.45
$590.00$600.00$610.00Dec 18$0.12$9.885%82.33
$510.00$520.00$530.00Dec 18$0.26$9.747%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Dec 18$0.19$9.818%51.63
$590.00$600.00$610.00Dec 18$0.08$9.925%124.00
$480.00$485.00$490.00Nov 20$0.05$4.955%99.00
$550.00$560.00$570.00Dec 18$0.27$9.737%36.04
$500.00$505.00$510.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-1.66, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$585.001:2Nov 18-$1.66$18.34
$550.00$565.001:2Nov 18-$2.62$12.38
$600.00$610.001:2Nov 16-$0.53$9.47
$585.00$600.001:2Nov 18-$1.56$13.44
$605.00$610.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$447.501:2Nov 4$0.00$2.50
$440.00$437.501:2Nov 4-$0.01$2.49
$412.50$410.001:2Nov 4-$0.01$2.49
$415.00$412.501:2Nov 4-$0.01$2.49
$442.50$440.001:2Nov 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 6.39%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$32.500.474.2%6.39%10.58%712.5K
$520.00Dec 18$36.600.502.2%7.20%9.42%1091.6K
$510.00Dec 18$41.100.540.3%8.08%8.34%1972.6K
$540.00Dec 18$28.300.436.2%5.56%11.72%731.3K
$550.00Dec 18$25.200.398.1%4.95%13.08%2904.5K
$560.00Dec 18$21.950.3610.1%4.32%14.40%451.2K
$570.00Dec 18$19.250.3312.1%3.78%15.84%2191.4K
$530.00Dec 11$29.450.464.2%5.79%9.98%531
$520.00Dec 11$33.450.502.2%6.58%8.80%33220
$515.00Dec 11$35.800.521.2%7.04%8.28%1316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,532
Total Puts 81,495
Put/Call Ratio 0.62
Net Difference 50,037

Prior's Put/Call Breakdown

Total Calls 41,107
Total Puts 37,613
Put/Call Ratio 0.92
Net Difference 3,494

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All