Tour v533
AMD
ADVANCED MICRO DEVIC
$506.85 +4.74%
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 166,992
Calls: 98,492 (59%)
Puts: 68,500 (41%)
Prior (11/03) 57,972
Calls: 31,711 (55%)
Puts: 26,261 (45%)
Current vs Prior +188.06%
Calls: +210.59% (Calls)
Puts: +160.84% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -72.99%
Calls: -71.20%
Puts: -75.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $204.87M
Calls: $147.71M (72%)
Puts: $57.16M (28%)
Prior (11/03) $120.20M
Calls: $67.25M (56%)
Puts: $52.95M (44%)
Current vs Prior +70.44%
Calls: +119.65%
Puts: +7.95%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -75.81%
Calls: -66.57%
Puts: -85.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 0.70
Prior (11/03) 0.83
Current vs Prior -16.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -13.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:45am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.95% | 6.05%6.05% | 8.98%9.55% | 16.76%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -50.09% | -33.35%-33.35% | -22.42%-22.32% | -8.92%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -23.44% | -14.07%+8.09% | -15.65%-31.22% | -7.79%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -50.09% | -33.35%-33.35% | -22.42%-22.32% | -8.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 6.04%
Calls: 4.98% | 5.71%
Puts: 22.11% | 6.36%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +1057.26% | +235.56%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +234.56% | +33.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($147.71M). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Dec 1849.6550.45$50.051.6%550.611.4K
$505.00Nov 2028.9029.50$29.202.1%810.54389
$560.00Nov 61.841.88$1.862.2%9260.113.3K
$530.00Dec 1830.9031.60$31.252.2%250.452.5K
$487.50Nov 1333.0533.80$33.422.2%1330.66117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Dec 1878.0079.25$78.631.6%--0.691.4K
$550.00Dec 1863.6564.90$64.281.9%50.622.7K
$530.00Nov 2040.0040.80$40.402.0%120.603.2K
$547.50Nov 2051.8052.85$52.332.0%--0.69148
$505.00Nov 2025.8526.40$26.132.1%40.46835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Nov 40.290.35$0.3218.8%1730.04218
$575.00Nov 40.090.10$0.1010.0%2070.01801
$580.00Nov 40.060.07$0.0714.3%2330.012.6K
$545.00Nov 40.670.74$0.719.9%6980.071.5K
$547.50Nov 40.570.64$0.6111.5%2600.06318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.090.10$0.1010.0%3.3K0.017.1K
$460.00Nov 40.200.23$0.2213.6%2.3K0.021.3K
$440.00Nov 40.050.06$0.0616.7%1.1K0.012.3K
$470.00Nov 40.450.54$0.5018.0%1.9K0.051.5K
$472.50Nov 40.560.65$0.6114.8%2570.06190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 493.4099.65$96.536.5%721.0020
$412.50Nov 490.9597.35$94.156.8%831.0020
$415.00Nov 488.0094.70$91.357.3%21.0027
$417.50Nov 486.3591.50$88.935.8%--1.0019
$420.00Nov 484.6590.05$87.356.2%71.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 681.5586.85$84.206.3%211.00553
$592.50Nov 683.8089.05$86.436.1%--1.0036
$595.00Nov 686.0091.50$88.756.2%11.00503
$597.50Nov 689.0093.95$91.485.4%--1.0014
$600.00Nov 692.0096.20$94.104.5%121.00852

Most actively traded options today. High liquidity = easy entry/exit. 946 active (total vol 137.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 412.0013.25$12.639.9%8.5K0.641.2K
$520.00Nov 44.004.35$4.188.4%4.1K0.291.3K
$510.00Nov 47.407.75$7.584.6%3.9K0.461.3K
$490.00Nov 418.3520.30$19.3310.1%3.0K0.79777
$500.00Nov 617.1018.90$18.0010.0%2.9K0.592.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.090.10$0.1010.0%3.3K0.017.1K
$425.00Nov 131.761.93$1.859.2%3.1K0.06315
$480.00Nov 41.151.52$1.3427.6%2.3K0.111.2K
$460.00Nov 40.200.23$0.2213.6%2.3K0.021.3K
$470.00Nov 40.450.54$0.5018.0%1.9K0.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 167.7%, max 197.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18164.2%55.2%197.3%8.6K4.7K
$485.00Nov 4Dec 11165.1%56.9%190.0%1.9K746
$505.00Nov 4Dec 11164.3%56.7%189.7%2.0K516
$495.00Nov 4Dec 11163.1%56.5%188.6%1.5K714
$490.00Nov 4Dec 18162.5%56.5%187.9%3.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18164.2%55.2%197.3%7655.7K
$495.00Nov 4Dec 11164.6%56.5%191.3%177476
$485.00Nov 4Dec 11165.4%56.9%190.5%1.2K939
$505.00Nov 4Dec 11164.3%56.7%189.7%123340
$490.00Nov 4Dec 18162.5%56.5%187.8%1.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 3.03, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$452.50$455.00Nov 11$0.62$1.88$0.6287%3.03$453.12
$450.00$460.00Dec 18$5.97$4.03$5.9776%0.68$455.97
$492.50$495.00Nov 11$0.15$2.35$0.1563%15.67$492.65
$490.00$492.50Nov 16$0.17$2.33$0.1764%13.71$490.17
$455.00$460.00Nov 20$2.65$2.35$2.6580%0.89$457.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$572.50$570.00Nov 4$1.20$1.30$1.2099%1.08$571.30
$550.00$500.00Nov 18$29.65$20.35$29.6574%0.69$520.35
$475.00$470.00Nov 16$0.22$4.78$0.2228%21.73$474.78
$560.00$557.50Nov 20$0.80$1.70$0.8074%2.12$559.20
$557.50$555.00Nov 6$1.20$1.30$1.2088%1.08$556.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 2.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$535.00Nov 16$2.93$2.93$2.0763%1.42$532.93
$545.00$547.50Nov 11$1.73$1.73$0.7776%2.25$546.73
$525.00$527.50Nov 16$2.04$2.04$0.4660%4.43$527.04
$540.00$542.50Nov 11$1.64$1.64$0.8673%1.91$541.64
$510.00$515.00Nov 16$3.26$3.26$1.7450%1.87$513.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$462.50Nov 11$1.85$1.85$0.6579%2.85$463.15
$480.00$475.00Nov 16$2.58$2.58$2.4269%1.07$477.42
$500.00$497.50Nov 9$1.95$1.95$0.5559%3.55$498.05
$505.00$500.00Dec 11$3.13$3.13$1.8755%1.67$501.87
$492.50$490.00Nov 16$1.82$1.82$0.6861%2.68$490.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.56, cheapest $4.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Nov 4Nov 6$5.63164.7%92.4%
$515.00Nov 4Nov 6$5.85164.4%92.2%
$505.00Nov 4Nov 6$5.70164.3%93.4%
$512.50Nov 4Nov 6$5.70161.8%91.7%
$507.50Nov 4Nov 6$6.13162.7%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Nov 4Nov 6$4.82164.7%92.4%
$515.00Nov 4Nov 6$5.23164.4%92.2%
$512.50Nov 4Nov 6$5.45163.1%91.7%
$505.00Nov 4Nov 6$5.55164.3%93.4%
$497.50Nov 4Nov 6$5.40164.1%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 3.57% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$502.50Nov 4$10.88$7.23$18.11$484.39$520.613.57%
$505.00Nov 4$10.05$8.20$18.25$486.75$523.253.60%
$500.00Nov 4$12.63$5.82$18.45$481.55$518.453.64%
$510.00Nov 4$7.58$10.88$18.46$491.54$528.463.64%
$507.50Nov 4$8.55$9.95$18.50$489.00$526.003.65%
$512.50Nov 4$6.55$12.35$18.90$493.60$531.403.73%
$497.50Nov 4$14.18$4.93$19.11$478.39$516.613.77%
$495.00Nov 4$15.53$4.10$19.63$475.37$514.633.87%
$515.00Nov 4$5.60$14.00$19.60$495.40$534.603.87%
$517.50Nov 4$4.80$15.63$20.43$497.07$537.934.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.80% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$497.50Nov 4$4.18$4.93$9.11$488.39$529.11
$517.50$497.50Nov 4$4.80$4.93$9.73$487.77$527.23
$520.00$500.00Nov 4$4.18$5.82$10.00$490.00$530.00
$517.50$500.00Nov 4$4.80$5.82$10.62$489.38$528.12
$515.00$497.50Nov 4$5.60$4.93$10.53$486.97$525.53
$515.00$500.00Nov 4$5.60$5.82$11.42$488.58$526.42
$512.50$497.50Nov 4$6.55$4.93$11.48$486.02$523.98
$520.00$502.50Nov 4$4.18$7.23$11.41$491.09$531.41
$517.50$502.50Nov 4$4.80$7.23$12.03$490.47$529.53
$512.50$500.00Nov 4$6.55$5.82$12.37$487.63$524.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 2.29, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455545/550Nov 16$3.48$1.5253%2.29$451.52$548.48
430/435545/550Nov 16$3.08$1.9260%1.60$431.92$548.08
460/465545/550Nov 16$3.63$1.3748%2.65$461.37$548.63
445/450545/550Nov 16$3.15$1.8555%1.70$446.85$548.15
465/470545/550Nov 16$3.55$1.4546%2.45$466.45$548.55
440/445545/550Nov 16$2.90$2.1058%1.38$442.10$547.90
425/430545/550Nov 16$2.66$2.3462%1.14$427.34$547.66
440/442530/532Nov 11$1.81$0.6955%2.62$440.69$531.81
440/442532/535Nov 11$1.76$0.7457%2.38$440.74$534.26
420/425545/550Nov 16$2.38$2.6263%0.91$422.62$547.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.10$9.906%99.00
$520.00$530.00$540.00Dec 18$0.18$9.827%54.56
$560.00$570.00$580.00Dec 18$0.23$9.776%42.48
$490.00$495.00$500.00Nov 27$0.08$4.925%61.50
$495.00$500.00$505.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Dec 18$0.05$9.958%199.00
$520.00$530.00$540.00Dec 18$0.22$9.787%44.45
$535.00$540.00$545.00Nov 9$0.08$4.926%61.50
$495.00$500.00$505.00Nov 20$0.07$4.936%70.43
$485.00$490.00$495.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-2.00, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$565.001:2Nov 18-$2.00$13.00
$565.00$585.001:2Nov 18-$2.07$17.93
$575.00$577.501:2Nov 4$0.00$2.50
$580.00$582.501:2Nov 4-$0.01$2.49
$592.50$595.001:2Nov 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$420.001:2Nov 4-$0.01$2.49
$412.50$410.001:2Nov 4-$0.01$2.49
$435.00$432.501:2Nov 4-$0.02$2.48
$420.00$417.501:2Nov 4-$0.02$2.48
$437.50$435.001:2Nov 4-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 6.10%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$30.900.454.6%6.10%10.66%252.5K
$520.00Dec 18$34.700.492.6%6.85%9.44%501.6K
$510.00Dec 18$39.300.530.6%7.75%8.38%1512.6K
$540.00Dec 18$27.000.426.5%5.33%11.87%271.3K
$550.00Dec 18$23.700.388.5%4.68%13.19%2804.5K
$560.00Dec 18$20.600.3510.5%4.06%14.55%331.2K
$525.00Dec 11$29.450.463.6%5.81%9.39%231
$530.00Dec 11$27.500.444.6%5.43%9.99%531
$515.00Dec 11$33.500.501.6%6.61%8.22%1316
$520.00Dec 11$31.300.482.6%6.18%8.77%32220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,492
Total Puts 68,500
Put/Call Ratio 0.70
Net Difference 29,992

Prior's Put/Call Breakdown

Total Calls 31,711
Total Puts 26,261
Put/Call Ratio 0.83
Net Difference 5,450

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All