Tour v533
AMD
ADVANCED MICRO DEVIC
$501.84 +3.71%
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 106,254
Calls: 56,768 (53%)
Puts: 49,486 (47%)
Prior (11/03) 37,003
Calls: 18,790 (51%)
Puts: 18,213 (49%)
Current vs Prior +187.15%
Calls: +202.12% (Calls)
Puts: +171.71% (Puts)
Prior 7-Day Total 4,327,626
Calls: 2,394,014 (55%)
Puts: 1,933,612 (45%)
Prior 7-Day Average 618,232
Calls: 342,002 (55%)
Puts: 276,230 (45%)
Current vs Prior 7-Day Avg -82.81%
Calls: -83.40%
Puts: -82.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $124.87M
Calls: $81.70M (65%)
Puts: $43.16M (35%)
Prior (11/03) $78.59M
Calls: $38.54M (49%)
Puts: $40.05M (51%)
Current vs Prior +58.89%
Calls: +112.01%
Puts: +7.77%
Prior 7-Day Total $5.93B
Calls: $3.09B (52%)
Puts: $2.84B (48%)
Prior 7-Day Average $846.94M
Calls: $441.88M (52%)
Puts: $405.06M (48%)
Current vs Prior 7-Day Avg -85.26%
Calls: -81.51%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.87
Prior (11/03) 0.97
Current vs Prior -10.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:40am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,400,829
Calls: 11,074,539 (47%)
Puts: 12,326,290 (53%)
Prior 7-Day Average 3,342,975
Calls: 1,582,077 (47%)
Puts: 1,760,898 (53%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.12% | 6.25%6.25% | 8.90%9.30% | 16.97%
Prior 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs Prior -47.93% | -31.22%-31.22% | -23.11%-24.40% | -7.78%
Prior 7-Day Avg 5.15% | 7.04%5.60% | 10.65%13.89% | 18.17%
Current vs 7-Day Avg -20.12% | -11.32%+11.55% | -16.39%-33.06% | -6.63%
Prior 7-Day Eod 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -47.93% | -31.22%-31.22% | -23.11%-24.40% | -7.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 5.12%
Calls: 4.31% | 3.77%
Puts: 8.31% | 6.47%
Prior 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Current vs Prior +439.32% | +184.44%
Prior 7-Day Avg 4.05% | 4.52%
Calls: 4.49% | 4.63%
Puts: 3.60% | 4.42%
Current vs 7-Day Avg +55.91% | +13.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($81.70M). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 618 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 1328.0028.75$28.382.6%2950.581.1K
$490.00Nov 2033.2034.10$33.652.7%920.582.1K
$500.00Nov 2027.9528.75$28.352.8%1590.523.6K
$495.00Nov 2030.4531.35$30.902.9%170.55354
$490.00Dec 1845.6046.95$46.282.9%390.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1819.9020.40$20.152.5%1540.305.0K
$530.00Dec 1853.9555.45$54.702.7%--0.581.3K
$550.00Dec 1866.9569.00$67.973.0%40.652.7K
$560.00Dec 1873.5576.10$74.823.4%--0.691.8K
$500.00Dec 1836.8038.15$37.473.6%440.474.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Nov 40.630.74$0.6915.9%350.04351
$582.50Nov 60.460.56$0.5119.6%900.03226
$575.00Nov 60.680.79$0.7414.9%1.6K0.042.8K
$572.50Nov 60.750.91$0.8319.3%150.04518
$577.50Nov 60.600.73$0.6719.4%60.03664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 40.690.84$0.7619.7%2640.08332
$460.00Nov 40.400.45$0.4311.6%1.4K0.041.3K
$430.00Nov 60.500.60$0.5518.2%4110.041.6K
$440.00Nov 60.800.90$0.8511.8%4780.051.2K
$442.50Nov 60.901.06$0.9816.3%330.06195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 492.2099.55$95.887.7%11.004
$410.00Nov 487.1592.75$89.956.2%721.0020
$412.50Nov 486.3091.60$88.956.0%831.0020
$415.00Nov 482.7088.30$85.506.5%21.0027
$417.50Nov 480.9086.45$83.686.6%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 481.9585.80$83.884.6%--1.0052
$587.50Nov 484.3588.30$86.324.6%--1.0043
$590.00Nov 486.2590.80$88.535.1%--1.0031
$595.00Nov 491.6595.75$93.704.4%--1.0011
$597.50Nov 494.1098.30$96.204.4%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 841 active (total vol 84.6K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 410.2010.65$10.434.3%5.8K0.481.2K
$490.00Nov 415.9016.60$16.254.3%2.2K0.65777
$500.00Nov 615.6016.20$15.903.8%2.0K0.502.3K
$575.00Nov 60.680.79$0.7414.9%1.6K0.042.8K
$510.00Nov 45.856.40$6.139.0%1.6K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 131.832.20$2.0218.3%3.1K0.08315
$450.00Nov 40.160.21$0.1926.3%2.2K0.027.1K
$450.00Nov 134.505.25$4.8815.4%1.9K0.171.7K
$470.00Nov 40.881.10$0.9922.2%1.5K0.101.5K
$460.00Nov 40.400.45$0.4311.6%1.4K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 182.7%, max 220.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18174.8%54.5%220.9%5.8K4.7K
$495.00Nov 4Dec 11171.7%55.4%209.8%915714
$490.00Nov 4Dec 18169.1%55.2%206.4%2.2K2.2K
$480.00Nov 4Dec 18166.2%55.2%200.9%1.2K3.1K
$505.00Nov 4Dec 11177.8%59.2%200.5%651516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 18174.8%54.8%219.2%2675.7K
$495.00Nov 4Dec 11169.2%55.4%205.4%60476
$510.00Nov 4Dec 18175.8%58.1%202.8%492.3K
$515.00Nov 4Dec 11174.7%58.1%200.6%--187
$505.00Nov 4Dec 11177.8%59.2%200.3%15340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 1.36, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$460.00Nov 20$2.12$2.88$2.1277%1.36$457.12
$565.00$585.00Nov 18$0.77$19.23$0.7714%24.97$565.77
$410.00$412.50Nov 4$1.00$1.50$1.00100%1.50$411.00
$440.00$450.00Dec 18$6.15$3.85$6.1576%0.63$446.15
$465.00$470.00Nov 20$2.22$2.78$2.2272%1.25$467.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$485.00Nov 16$0.62$4.38$0.6243%7.06$489.38
$535.00$530.00Nov 11$2.55$2.45$2.5578%0.96$532.45
$510.00$507.50Nov 11$0.25$2.25$0.2559%9.00$509.75
$550.00$547.50Nov 13$0.82$1.68$0.8280%2.05$549.18
$525.00$520.00Dec 11$1.68$3.32$1.6858%1.98$523.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 1.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$545.00Nov 16$2.87$2.87$2.1375%1.35$542.87
$510.00$515.00Nov 16$3.60$3.60$1.4057%2.57$513.60
$550.00$555.00Nov 16$2.08$2.08$2.9281%0.71$552.08
$522.50$525.00Nov 11$1.95$1.95$0.5569%3.55$524.45
$510.00$512.50Nov 11$2.15$2.15$0.3559%6.14$512.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$440.00Nov 16$2.26$2.26$2.7482%0.82$442.74
$470.00$467.50Nov 11$1.90$1.90$0.6072%3.17$468.10
$430.00$425.00Nov 16$1.35$1.35$3.6588%0.37$428.65
$480.00$475.00Nov 16$2.47$2.47$2.5364%0.98$477.53
$442.50$440.00Nov 11$1.06$1.06$1.4485%0.74$441.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.29, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 4Nov 6$5.60177.8%93.1%
$502.50Nov 4Nov 6$5.58177.2%92.6%
$507.50Nov 4Nov 6$5.50177.1%93.0%
$500.00Nov 4Nov 6$5.47174.8%93.0%
$497.50Nov 4Nov 6$5.68174.5%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Nov 4Nov 6$5.22177.2%92.6%
$505.00Nov 4Nov 6$5.15177.8%93.2%
$507.50Nov 4Nov 6$5.17176.1%93.0%
$510.00Nov 4Nov 6$4.80175.8%93.2%
$500.00Nov 4Nov 6$5.28174.8%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 3.83% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$497.50Nov 4$11.55$7.68$19.23$478.27$516.733.83%
$500.00Nov 4$10.43$8.90$19.33$480.67$519.333.85%
$502.50Nov 4$9.15$10.23$19.38$483.12$521.883.86%
$505.00Nov 4$7.93$11.55$19.48$485.52$524.483.88%
$495.00Nov 4$13.20$6.63$19.83$475.17$514.833.95%
$507.50Nov 4$6.98$13.13$20.11$487.39$527.614.01%
$492.50Nov 4$14.55$5.65$20.20$472.30$512.704.03%
$510.00Nov 4$6.13$14.85$20.98$489.02$530.984.18%
$490.00Nov 4$16.25$4.85$21.10$468.90$511.104.20%
$487.50Nov 4$17.42$4.13$21.55$465.95$509.054.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 299 found (cheapest 2.04% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$487.50Nov 4$6.13$4.13$10.26$477.24$520.26
$510.00$490.00Nov 4$6.13$4.85$10.98$479.02$520.98
$507.50$487.50Nov 4$6.98$4.13$11.11$476.39$518.61
$507.50$490.00Nov 4$6.98$4.85$11.83$478.17$519.33
$510.00$492.50Nov 4$6.13$5.65$11.78$480.72$521.78
$507.50$492.50Nov 4$6.98$5.65$12.63$479.87$520.13
$505.00$487.50Nov 4$7.93$4.13$12.06$475.44$517.06
$505.00$490.00Nov 4$7.93$4.85$12.78$477.22$517.78
$505.00$492.50Nov 4$7.93$5.65$13.58$478.92$518.58
$510.00$495.00Nov 4$6.13$6.63$12.76$482.24$522.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 6.58, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445550/555Nov 16$4.34$0.6663%6.58$440.66$554.34
425/430540/545Nov 16$4.22$0.7862%5.41$425.78$544.22
450/455540/545Nov 16$4.44$0.5652%7.93$450.56$544.44
425/430550/555Nov 16$3.43$1.5769%2.18$426.57$553.43
440/445560/565Nov 16$3.35$1.6566%2.03$441.65$563.35
430/435540/545Nov 16$3.62$1.3861%2.62$431.38$543.62
450/455550/555Nov 16$3.65$1.3558%2.70$451.35$553.65
465/470540/545Nov 16$4.19$0.8145%5.17$465.81$544.19
455/460540/545Nov 16$3.90$1.1050%3.55$456.10$543.90
418/420522/525Nov 11$2.18$0.3262%6.81$417.82$524.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Dec 18$0.23$9.777%42.48
$480.00$485.00$490.00Nov 20$0.07$4.936%70.43
$505.00$510.00$515.00Nov 20$0.07$4.936%70.43
$540.00$550.00$560.00Dec 18$0.28$9.727%34.71
$560.00$570.00$580.00Dec 18$0.24$9.766%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.07$9.938%141.86
$540.00$550.00$560.00Dec 18$0.13$9.877%75.92
$500.00$510.00$520.00Dec 18$0.19$9.817%51.63
$440.00$450.00$460.00Dec 18$0.18$9.827%54.56
$530.00$540.00$550.00Dec 18$0.17$9.837%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-1.80, 236 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$565.001:2Nov 18-$1.80$13.20
$535.00$550.001:2Nov 18-$2.95$12.05
$585.00$587.501:2Nov 4-$0.01$2.49
$587.50$590.001:2Nov 4-$0.01$2.49
$590.00$592.501:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$440.001:2Nov 18-$3.67$16.33
$425.00$422.501:2Nov 4-$0.01$2.49
$412.50$410.001:2Nov 4-$0.01$2.49
$427.50$425.001:2Nov 4-$0.02$2.48
$420.00$417.501:2Nov 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 6.35%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Dec 18$31.850.463.6%6.35%9.97%421.6K
$510.00Dec 18$35.800.491.6%7.13%8.76%402.6K
$530.00Dec 18$27.850.425.6%5.55%11.16%172.5K
$540.00Dec 18$23.750.387.6%4.73%12.34%171.3K
$550.00Dec 18$21.050.359.6%4.19%13.79%2284.5K
$560.00Dec 18$18.450.3111.6%3.68%15.27%281.2K
$510.00Dec 11$32.100.481.6%6.40%8.02%257
$520.00Dec 11$27.900.443.6%5.56%9.18%20220
$505.00Dec 11$34.200.500.6%6.81%7.44%520
$515.00Dec 11$29.600.462.6%5.90%8.52%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,768
Total Puts 49,486
Put/Call Ratio 0.87
Net Difference 7,282

Prior's Put/Call Breakdown

Total Calls 18,790
Total Puts 18,213
Put/Call Ratio 0.97
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 2,394,014
Total Puts 1,933,612
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All