Tour v533
AMD
ADVANCED MICRO DEVIC
$478.20 -1.18%
(11/3 18:00) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 66,174
Calls: 31,200 (47%)
Puts: 34,974 (53%)
Prior (11/03) 17,455
Calls: 8,403 (48%)
Puts: 9,052 (52%)
Current vs Prior +279.11%
Calls: +271.30% (Calls)
Puts: +286.37% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -89.23%
Calls: -91.02%
Puts: -86.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $64.08M
Calls: $21.31M (33%)
Puts: $42.77M (67%)
Prior (11/03) $31.52M
Calls: $16.44M (52%)
Puts: $15.08M (48%)
Current vs Prior +103.33%
Calls: +29.67%
Puts: +183.60%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -91.75%
Calls: -94.92%
Puts: -88.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 1.12
Prior (11/03) 1.08
Current vs Prior +4.06%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +48.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Prior (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Current vs Prior +4.98%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +6.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.61% | 5.88%5.88% | 8.79%9.06% | 16.69%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -61.53% | -44.52%-44.52% | -29.57%-50.59% | -13.65%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg -13.33% | -5.71%+32.34% | -11.88%-35.89% | -8.38%
Prior 7-Day Eod 9.38% | 10.59%9.08% | 11.58%12.30% | 18.40%
Current vs 7-Day Eod -61.53% | -44.52%-35.30% | -24.09%-26.31% | -9.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.41% | 5.70%
Calls: 7.27% | 5.80%
Puts: 5.56% | 5.59%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior +195.39% | +182.18%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg +31.70% | +22.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($42.77M). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 279% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1853.4554.45$53.951.9%--0.662.0K
$452.50Nov 930.9031.55$31.232.1%10.774
$450.00Nov 932.8533.70$33.282.6%10.7823
$450.00Nov 2744.1045.25$44.682.6%--0.6853
$465.00Nov 1327.2027.95$27.582.7%30.6260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 2047.5048.45$47.982.0%30.69241
$505.00Nov 1336.4537.20$36.832.0%--0.68309
$510.00Dec 1854.1555.30$54.722.1%50.592.0K
$530.00Dec 1867.8069.25$68.532.1%--0.661.3K
$520.00Dec 1860.8562.20$61.532.2%30.621.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.71, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Nov 40.060.07$0.0714.3%200.01351
$515.00Nov 40.400.48$0.4418.2%3460.05807
$510.00Nov 40.620.72$0.6714.9%9080.071.3K
$507.50Nov 40.780.89$0.8413.1%2990.09296
$540.00Nov 60.770.89$0.8314.5%1500.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.710.76$0.746.8%1.7K0.087.1K
$447.50Nov 40.540.63$0.5915.3%1730.06466
$452.50Nov 40.861.00$0.9315.1%980.09382
$422.50Nov 60.760.89$0.8315.7%180.05189
$412.50Nov 60.470.57$0.5219.2%60.03376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 490.5096.35$93.436.3%--1.0013
$390.00Nov 485.7591.65$88.706.7%301.0032
$395.00Nov 480.3086.40$83.357.3%--1.0032
$400.00Nov 475.1581.55$78.358.2%--1.0016
$410.00Nov 465.9571.70$68.838.4%661.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 483.5089.50$86.506.9%--1.0071
$555.00Nov 473.8079.45$76.637.4%--1.00134
$560.00Nov 478.3585.10$81.728.3%--1.00108
$562.50Nov 482.5087.10$84.805.4%--1.0074
$567.50Nov 486.1591.75$88.956.3%21.00275

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 46.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 41.521.67$1.609.4%2.8K0.151.2K
$500.00Nov 65.305.70$5.507.3%1.0K0.272.3K
$490.00Nov 43.303.65$3.4710.1%9220.28777
$510.00Nov 40.620.72$0.6714.9%9080.071.3K
$520.00Nov 40.260.34$0.3026.7%7780.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 133.554.05$3.8013.2%3.1K0.14315
$450.00Nov 138.509.25$8.888.4%1.9K0.271.7K
$450.00Nov 40.710.76$0.746.8%1.7K0.087.1K
$470.00Nov 44.254.55$4.406.8%1.0K0.341.5K
$450.00Nov 63.503.75$3.636.9%1.0K0.195.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 149.9%, max 182.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18154.2%54.6%182.7%4283.1K
$500.00Nov 4Dec 18158.4%57.3%176.3%2.8K4.7K
$460.00Nov 4Dec 18147.3%55.0%167.9%8832
$490.00Nov 4Dec 18154.3%58.0%166.2%9412.2K
$485.00Nov 4Dec 11155.7%58.5%166.1%738746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18152.8%54.4%180.9%7154.1K
$500.00Nov 4Dec 18157.9%57.3%175.4%2005.7K
$490.00Nov 4Dec 18158.2%58.0%172.8%2592.9K
$495.00Nov 4Dec 11157.0%58.4%168.9%36476
$460.00Nov 4Dec 18147.3%55.0%167.9%7126.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 592 found (best R:R 39.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$535.00Nov 18$0.25$9.75$0.2524%39.00$525.25
$490.00$495.00Nov 16$0.15$4.85$0.1544%32.33$490.15
$500.00$505.00Nov 16$0.13$4.87$0.1337%37.46$500.13
$437.50$440.00Nov 6$0.88$1.62$0.8889%1.84$438.38
$500.00$512.50Nov 18$2.93$9.57$2.9339%3.27$502.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$532.50$530.00Nov 4$1.12$1.38$1.1298%1.23$531.38
$490.00$485.00Nov 16$1.47$3.53$1.4756%2.40$488.53
$525.00$520.00Dec 11$2.27$2.73$2.2766%1.20$522.73
$542.50$540.00Nov 20$1.05$1.45$1.0581%1.38$541.45
$410.00$390.00Nov 16$0.76$19.24$0.7612%25.32$409.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$565.00Nov 16$2.39$2.39$2.6186%0.92$562.39
$570.00$572.50Nov 11$1.47$1.47$1.0391%1.43$571.47
$542.50$545.00Nov 11$1.53$1.53$0.9785%1.58$544.03
$487.50$490.00Nov 16$2.30$2.30$0.2054%11.50$489.80
$495.00$500.00Nov 16$3.07$3.07$1.9359%1.59$498.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$467.50$440.00Nov 18$9.10$9.10$18.4060%0.49$458.40
$390.00$385.00Nov 16$1.72$1.72$3.2892%0.52$388.28
$400.00$395.00Dec 4$1.79$1.79$3.2187%0.56$398.21
$450.00$447.50Nov 11$1.50$1.50$1.0076%1.50$448.50
$465.00$460.00Nov 16$2.70$2.70$2.3062%1.17$462.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.26, cheapest $5.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$5.42155.1%89.2%
$485.00Nov 4Nov 6$5.43155.7%90.0%
$480.00Nov 4Nov 6$5.47154.2%88.5%
$487.50Nov 4Nov 6$5.20153.5%89.6%
$470.00Nov 4Nov 6$5.32144.9%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Nov 4Nov 6$4.97155.7%90.0%
$482.50Nov 4Nov 6$5.05155.1%90.3%
$487.50Nov 4Nov 6$4.85153.5%89.6%
$480.00Nov 4Nov 6$5.30152.8%91.4%
$475.00Nov 4Nov 6$5.12145.8%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 3.32% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$477.50Nov 4$8.25$7.65$15.90$461.60$493.403.32%
$475.00Nov 4$9.38$6.53$15.91$459.09$490.913.33%
$480.00Nov 4$7.03$9.00$16.03$463.97$496.033.35%
$472.50Nov 4$10.80$5.38$16.18$456.32$488.683.38%
$482.50Nov 4$6.03$10.45$16.48$466.02$498.983.45%
$470.00Nov 4$12.48$4.40$16.88$453.12$486.883.53%
$485.00Nov 4$5.07$12.03$17.10$467.90$502.103.58%
$467.50Nov 4$14.05$3.65$17.70$449.80$485.203.70%
$487.50Nov 4$4.28$13.73$18.01$469.49$505.513.77%
$465.00Nov 4$15.98$2.97$18.95$446.05$483.953.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.49% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$467.50Nov 4$3.47$3.65$7.12$460.38$497.12
$487.50$467.50Nov 4$4.28$3.65$7.93$459.57$495.43
$490.00$470.00Nov 4$3.47$4.40$7.87$462.13$497.87
$487.50$470.00Nov 4$4.28$4.40$8.68$461.32$496.18
$485.00$467.50Nov 4$5.07$3.65$8.72$458.78$493.72
$485.00$470.00Nov 4$5.07$4.40$9.47$460.53$494.47
$490.00$472.50Nov 4$3.47$5.38$8.85$463.65$498.85
$487.50$472.50Nov 4$4.28$5.38$9.66$462.84$497.16
$485.00$472.50Nov 4$5.07$5.38$10.45$462.05$495.45
$482.50$467.50Nov 4$6.03$3.65$9.68$457.82$492.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 2.14, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/400520/525Dec 4$3.41$1.5954%2.14$396.59$523.41
438/440508/510Nov 11$2.15$0.3553%6.14$437.85$509.65
415/418508/510Nov 11$1.91$0.5961%3.24$415.59$509.41
448/450502/505Nov 11$2.38$0.1242%19.83$447.62$504.88
395/400525/530Dec 4$3.15$1.8556%1.70$396.85$528.15
440/442502/505Nov 11$2.22$0.2846%7.93$440.28$504.72
435/438508/510Nov 11$1.98$0.5255%3.81$435.52$509.48
385/390515/525Nov 16$4.57$5.4362%0.84$385.43$519.57
448/450505/508Nov 11$2.05$0.4544%4.56$447.95$507.05
440/442505/508Nov 11$1.89$0.6148%3.10$440.61$506.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 20.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 16$0.47$9.5314%20.28
$410.00$420.00$430.00Dec 18$0.21$9.797%46.62
$490.00$500.00$510.00Dec 18$0.30$9.708%32.33
$540.00$550.00$560.00Dec 18$0.19$9.816%51.63
$470.00$480.00$490.00Dec 18$0.33$9.678%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Dec 18$0.19$9.818%51.63
$480.00$485.00$490.00Nov 20$0.07$4.936%70.43
$390.00$400.00$410.00Nov 20$0.17$9.835%57.82
$420.00$430.00$440.00Dec 18$0.32$9.688%30.25
$440.00$450.00$460.00Dec 18$0.38$9.628%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-3.44, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$565.001:2Nov 18-$0.75$14.25
$552.50$555.001:2Nov 4$0.00$2.50
$545.00$547.501:2Nov 4-$0.01$2.49
$555.00$557.501:2Nov 9-$0.08$2.42
$560.00$562.501:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$500.001:2Nov 16-$3.44$36.56
$405.00$400.001:2Nov 4$0.00$5.00
$415.00$412.501:2Nov 4-$0.01$2.49
$395.00$390.001:2Nov 4-$0.01$4.99
$400.00$395.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 6.82%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Dec 18$32.600.492.5%6.82%9.28%191.4K
$500.00Dec 18$28.600.454.6%5.98%10.54%373.5K
$480.00Dec 18$37.250.530.4%7.79%8.17%882.7K
$510.00Dec 18$24.850.416.7%5.20%11.85%22.6K
$520.00Dec 18$21.500.378.7%4.50%13.24%261.6K
$530.00Dec 18$18.700.3410.8%3.91%14.74%92.5K
$490.00Dec 11$29.450.482.5%6.16%8.63%3143
$495.00Dec 11$27.300.463.5%5.71%9.22%--34
$500.00Dec 11$25.400.444.6%5.31%9.87%439
$485.00Dec 11$31.500.501.4%6.59%8.01%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,200
Total Puts 34,974
Put/Call Ratio 1.12
Net Difference -3,774

Prior's Put/Call Breakdown

Total Calls 8,403
Total Puts 9,052
Put/Call Ratio 1.08
Net Difference -649

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All