Tour v533
AMD
ADVANCED MICRO DEVIC
$483.90 +3.65%
$521.02 (+7.67%)🌙
as of 11/03 06:00 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:00pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:00 ▶

Option Volume

Detail
ℹ
Current (11/03) 584,162
Calls: 274,814 (47%)
Puts: 309,348 (53%)
Prior (11/02) 965,064
Calls: 535,799 (56%)
Puts: 429,265 (44%)
Current vs Prior -39.47%
Calls: -48.71% (Calls)
Puts: -27.94% (Puts)
Prior 7-Day Total 3,745,126
Calls: 2,120,338 (57%)
Puts: 1,624,788 (43%)
Prior 7-Day Average 624,187
Calls: 302,905 (57%)
Puts: 232,112 (43%)
Current vs Prior 7-Day Avg -6.41%
Calls: -9.27%
Puts: +33.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $903.70M
Calls: $378.60M (42%)
Puts: $525.10M (58%)
Prior (11/02) $1.28B
Calls: $358.26M (28%)
Puts: $925.29M (72%)
Current vs Prior -29.59%
Calls: +5.68%
Puts: -43.25%
Prior 7-Day Total $5.02B
Calls: $2.69B (54%)
Puts: $2.32B (46%)
Prior 7-Day Average $835.89M
Calls: $384.88M (54%)
Puts: $331.60M (46%)
Current vs Prior 7-Day Avg +8.11%
Calls: -1.63%
Puts: +58.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.13
Prior (11/02) 0.80
Current vs Prior +40.50%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +50.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 14,085,725
Calls: 6,595,290 (47%)
Puts: 7,490,435 (53%)
Prior 7-Day Average 2,347,620
Calls: 1,099,215 (47%)
Puts: 1,248,405 (53%)
Current vs Prior 7-Day Avg +44.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -15.67% | -14.26%-14.26% | -7.22%-32.95% | -4.81%
Prior 7-Day Avg 4.68% | 6.70%5.01% | 10.56%14.20% | 18.14%
Current vs 7-Day Avg +68.90% | +35.47%+81.44% | +9.67%-13.38% | +1.45%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -15.67% | -14.26%-14.26% | -7.22%-32.95% | -4.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -46.08% | -10.89%
Prior 7-Day Avg 4.53% | 4.98%
Calls: 5.02% | 5.10%
Puts: 4.03% | 4.85%
Current vs 7-Day Avg -74.15% | -63.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 762 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 415.7016.05$15.882.2%4.4K1.00575
$480.00Dec 1844.8045.85$45.332.3%2210.672.7K
$447.50Nov 644.1045.20$44.652.5%341.0017
$490.00Dec 1840.0041.00$40.502.5%2850.651.4K
$445.00Nov 645.9547.10$46.532.5%511.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 66.907.00$6.951.4%4720.20550
$485.00Nov 418.7019.05$18.881.9%2.4K1.00351
$482.50Nov 417.4517.80$17.632.0%4910.43108
$400.00Nov 61.451.48$1.472.0%6.7K0.052.5K
$490.00Dec 1843.2544.15$43.702.1%2660.452.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 40.550.63$0.5913.6%1.4K0.04319
$567.50Nov 40.740.87$0.8116.0%3680.05100
$572.50Nov 40.580.68$0.6315.9%6240.04198
$565.00Nov 40.850.95$0.9011.1%9610.06447
$570.00Nov 40.670.76$0.7212.5%2.6K0.04854
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.560.62$0.5910.2%2.2K0.03421
$395.00Nov 40.670.75$0.7111.3%9940.03235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 601 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 492.1598.65$95.406.8%221.0026
$395.00Nov 487.5093.75$90.636.9%81.0027
$400.00Nov 482.6587.85$85.256.1%131.0011
$405.00Nov 477.8583.50$80.687.0%51.00--
$410.00Nov 473.1079.30$76.208.1%201.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 418.7019.05$18.881.9%2.4K1.00351
$487.50Nov 419.9020.35$20.132.2%2.1K1.00149
$490.00Nov 420.0522.70$21.3812.4%2.7K1.00408
$492.50Nov 422.6523.25$22.952.6%1.5K1.00129
$495.00Nov 424.1526.10$25.137.8%8371.00255

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 344.0K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 41.711.78$1.754.0%9.0K0.101.0K
$490.00Nov 415.7016.05$15.882.2%4.4K1.00575
$490.00Nov 618.8519.45$19.153.1%4.3K1.00355
$500.00Nov 411.5011.95$11.733.8%4.2K1.00621
$550.00Nov 63.053.30$3.187.9%3.8K0.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.906.10$6.003.3%13.1K0.201.7K
$400.00Nov 61.451.48$1.472.0%6.7K0.052.5K
$420.00Nov 41.761.88$1.826.6%5.6K0.07891
$450.00Nov 68.308.50$8.402.4%5.4K0.234.5K
$410.00Nov 41.241.28$1.263.2%5.1K0.05570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 147.6%, max 215.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Nov 4Dec 18159.1%58.7%171.1%3.6K1.7K
$535.00Nov 4Dec 11155.6%58.6%165.5%1.5K261
$530.00Nov 4Dec 18150.7%57.1%163.9%2.9K2.7K
$525.00Nov 4Dec 11143.8%57.7%149.1%2.8K467
$520.00Nov 4Dec 18131.9%56.5%133.6%3.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 4Dec 18195.2%61.8%215.7%14.4K5.9K
$470.00Nov 4Dec 18191.8%61.0%214.1%3.6K2.6K
$480.00Nov 4Dec 18190.8%60.8%213.6%2.3K3.3K
$460.00Nov 4Dec 18191.1%61.5%210.6%2.9K5.5K
$455.00Nov 4Dec 11194.6%63.6%206.0%865377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 0.61, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$465.00Nov 18$9.30$5.70$9.30100%0.61$459.30
$450.00$460.00Dec 4$4.45$5.55$4.4596%1.25$454.45
$490.00$495.00Nov 18$0.50$4.50$0.50100%9.00$490.50
$480.00$490.00Nov 20$4.55$5.45$4.5578%1.20$484.55
$450.00$460.00Nov 20$5.83$4.17$5.83100%0.72$455.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$490.00Nov 18$1.75$3.25$1.75100%1.86$493.25
$495.00$490.00Nov 20$1.88$3.12$1.88100%1.66$493.12
$495.00$490.00Nov 16$2.43$2.57$2.43100%1.06$492.57
$492.50$490.00Nov 11$0.35$2.15$0.35100%6.14$492.15
$490.00$480.00Nov 20$5.20$4.80$5.20100%0.92$484.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 0.96, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$517.50Nov 20$2.08$2.08$0.4252%4.95$517.08
$537.50$540.00Nov 20$1.65$1.65$0.8568%1.94$539.15
$560.00$565.00Nov 16$1.45$1.45$3.5582%0.41$561.45
$572.50$575.00Nov 11$0.92$0.92$1.5888%0.58$573.42
$552.50$555.00Nov 11$1.03$1.03$1.4782%0.70$553.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Dec 11$2.45$2.45$2.5578%0.96$422.55
$425.00$420.00Nov 18$1.95$1.95$3.0583%0.64$423.05
$450.00$440.00Nov 18$3.40$3.40$6.6074%0.52$446.60
$405.00$400.00Dec 11$1.80$1.80$3.2084%0.56$403.20
$480.00$470.00Dec 18$4.91$4.91$5.0959%0.96$475.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.68, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Nov 4Nov 6$2.50143.8%100.1%
$522.50Nov 4Nov 6$2.50137.9%97.2%
$520.00Nov 4Nov 6$2.60131.9%94.9%
$517.50Nov 4Nov 6$2.72122.3%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$2.25190.7%119.8%
$475.00Nov 4Nov 6$2.30191.6%121.0%
$480.00Nov 4Nov 6$2.33190.8%120.4%
$467.50Nov 4Nov 6$2.95193.2%126.2%
$477.50Nov 4Nov 6$3.12191.3%125.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 7.65% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Nov 4$19.38$17.63$37.01$445.49$519.517.65%
$485.00Nov 4$18.15$18.88$37.03$447.97$522.037.65%
$487.50Nov 4$16.90$20.13$37.03$450.47$524.537.65%
$490.00Nov 4$15.88$21.38$37.26$452.74$527.267.70%
$475.00Nov 4$23.38$14.18$37.56$437.44$512.567.76%
$492.50Nov 4$14.73$22.95$37.68$454.82$530.187.79%
$480.00Nov 4$21.58$16.40$37.98$442.02$517.987.85%
$477.50Nov 4$23.08$15.28$38.36$439.14$515.867.93%
$470.00Nov 4$26.33$12.10$38.43$431.57$508.437.94%
$497.50Nov 4$12.73$25.88$38.61$458.89$536.117.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 3.73% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$472.50Nov 4$4.93$13.13$18.06$454.44$543.06
$522.50$472.50Nov 4$5.40$13.13$18.53$453.97$541.03
$527.50$472.50Nov 4$4.45$13.13$17.58$454.92$545.08
$530.00$472.50Nov 4$4.05$13.13$17.18$455.32$547.18
$522.50$475.00Nov 4$5.40$14.18$19.58$455.42$542.08
$525.00$475.00Nov 4$4.93$14.18$19.11$455.89$544.11
$527.50$475.00Nov 4$4.45$14.18$18.63$456.37$546.13
$520.00$472.50Nov 4$5.95$13.13$19.08$453.42$539.08
$530.00$475.00Nov 4$4.05$14.18$18.23$456.77$548.23
$522.50$477.50Nov 4$5.40$15.28$20.68$456.82$543.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.49, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/460570/580Dec 18$5.98$4.0240%1.49$454.02$575.98
440/450570/580Dec 18$5.62$4.3844%1.28$444.38$575.62
450/460550/560Dec 18$6.58$3.4234%1.92$453.42$556.58
440/450550/560Dec 18$6.22$3.7837%1.65$443.78$556.22
430/440570/580Dec 18$5.20$4.8047%1.08$434.80$575.20
420/430570/580Dec 18$4.83$5.1750%0.93$425.17$574.83
390/400570/580Dec 18$4.00$6.0058%0.67$396.00$574.00
430/440550/560Dec 18$5.80$4.2040%1.38$434.20$555.80
450/460560/570Dec 18$6.10$3.9037%1.56$453.90$566.10
440/450560/570Dec 18$5.74$4.2640%1.35$444.26$565.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 497 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$495.00$500.00$505.00Nov 20$0.24$4.7640%19.83
$485.00$490.00$495.00Nov 16$0.10$4.9023%49.00
$460.00$470.00$480.00Dec 18$0.20$9.8012%49.00
$515.00$517.50$520.00Nov 4$0.09$2.4131%26.78
$510.00$520.00$530.00Dec 18$0.22$9.7810%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.58$9.4264%16.24
$485.00$490.00$495.00Nov 16$0.83$4.1756%5.02
$480.00$482.50$485.00Nov 6$0.07$2.4358%34.71
$482.50$485.00$487.50Nov 6$0.13$2.3757%18.23
$482.50$485.00$487.50Nov 9$0.25$2.2557%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.38, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$577.50$580.001:2Nov 4-$0.44$2.06
$575.00$577.501:2Nov 4-$0.45$2.05
$570.00$572.501:2Nov 4-$0.54$1.96
$575.00$580.001:2Nov 11-$0.83$4.17
$572.50$575.001:2Nov 4-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$395.001:2Nov 4-$0.38$9.62
$395.00$390.001:2Nov 4-$0.47$4.53
$410.00$405.001:2Nov 4-$0.82$4.18
$395.00$390.001:2Nov 6-$0.93$4.07
$400.00$395.001:2Nov 6-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 6.53%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$31.600.515.4%6.53%11.92%2042.6K
$500.00Dec 18$35.600.573.3%7.36%10.68%4553.6K
$520.00Dec 18$27.900.467.5%5.77%13.23%3041.6K
$530.00Dec 18$24.300.419.5%5.02%14.55%1822.4K
$505.00Dec 11$31.000.544.4%6.41%10.77%318
$540.00Dec 18$21.450.3711.6%4.43%16.03%921.3K
$500.00Dec 11$32.650.583.3%6.75%10.07%3240
$510.00Dec 11$28.650.515.4%5.92%11.31%2739
$515.00Dec 11$26.850.486.4%5.55%11.98%816
$520.00Dec 11$25.050.457.5%5.18%12.64%28219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,814
Total Puts 309,348
Put/Call Ratio 1.13
Net Difference -34,534

Prior's Put/Call Breakdown

Total Calls 535,799
Total Puts 429,265
Put/Call Ratio 0.80
Net Difference 106,534

Prior 7-Day Put/Call Summary

Total Calls 2,120,338
Total Puts 1,624,788
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All