Tour v533
AMD
ADVANCED MICRO DEVIC
$483.90 +3.65%
$484.19 (+0.06%)🌙
as of 11/03 04:00 PM
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 583,843
Calls: 274,645 (47%)
Puts: 309,198 (53%)
Prior (11/02) 963,925
Calls: 534,745 (55%)
Puts: 429,180 (45%)
Current vs Prior -39.43%
Calls: -48.64% (Calls)
Puts: -27.96% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -4.94%
Calls: -20.93%
Puts: +15.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $902.97M
Calls: $377.91M (42%)
Puts: $525.06M (58%)
Prior (11/02) $1.29B
Calls: $358.06M (28%)
Puts: $928.01M (72%)
Current vs Prior -29.79%
Calls: +5.54%
Puts: -43.42%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg +16.30%
Calls: -9.96%
Puts: +47.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 1.13
Prior (11/02) 0.80
Current vs Prior +40.27%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +49.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.91% | 9.08%9.08% | 11.58%12.30% | 18.40%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -15.67% | -14.26%-14.26% | -7.22%-32.95% | -4.81%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +89.97% | +45.75%+104.55% | +16.08%-13.00% | +1.00%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -15.67% | -14.26%-14.26% | -7.22%-32.95% | -4.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -46.08% | -10.89%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -75.96% | -61.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 766 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 2015.7516.10$15.932.2%2630.33700
$490.00Nov 415.7016.05$15.882.2%4.4K0.47575
$480.00Dec 1844.8045.85$45.332.3%2210.562.7K
$447.50Nov 644.1045.20$44.652.5%340.7817
$490.00Dec 1840.0041.00$40.502.5%2850.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 418.7019.05$18.881.9%2.4K0.49351
$482.50Nov 417.4517.80$17.632.0%4890.47108
$475.00Nov 617.1517.50$17.332.0%1.6K0.40892
$400.00Nov 61.451.48$1.472.0%6.7K0.052.5K
$490.00Dec 1843.2544.15$43.702.1%2640.482.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Nov 40.580.68$0.6315.9%6230.04198
$575.00Nov 40.550.63$0.5913.6%1.4K0.04319
$567.50Nov 40.740.87$0.8116.0%3680.05100
$570.00Nov 40.670.76$0.7212.5%2.6K0.04854
$565.00Nov 40.850.95$0.9011.1%9610.05447
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.560.62$0.5910.2%2.2K0.03421
$395.00Nov 40.670.75$0.7111.3%9940.03235
$400.00Nov 40.850.90$0.885.7%12.2K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 492.1598.65$95.406.8%221.0026
$395.00Nov 487.5093.75$90.636.9%81.0027
$390.00Nov 693.9099.25$96.585.5%110.9615
$395.00Nov 688.4594.45$91.456.6%20.965
$400.00Nov 683.6589.70$86.687.0%130.9553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 492.4098.75$95.586.6%110.9741
$577.50Nov 489.9596.95$93.457.5%20.9749
$575.00Nov 487.6094.25$90.937.3%210.9669
$572.50Nov 486.2591.65$88.956.1%170.9671
$570.00Nov 482.6589.10$85.887.5%70.9684

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 355.2K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 41.711.78$1.754.0%9.0K0.091.0K
$490.00Nov 415.7016.05$15.882.2%4.4K0.47575
$490.00Nov 618.8519.45$19.153.1%4.3K0.49355
$500.00Nov 411.5011.95$11.733.8%4.2K0.38621
$550.00Nov 63.053.30$3.187.9%3.8K0.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.906.10$6.003.3%13.1K0.211.7K
$400.00Nov 40.850.90$0.885.7%12.2K0.041.9K
$400.00Nov 61.451.48$1.472.0%6.7K0.052.5K
$420.00Nov 41.761.88$1.826.6%5.6K0.08891
$450.00Nov 68.308.50$8.402.4%5.4K0.244.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 155.2%, max 204.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 4Dec 18187.8%61.7%204.4%69660
$450.00Nov 4Dec 18186.1%61.5%202.5%3472.1K
$470.00Nov 4Dec 18182.0%60.5%200.8%373682
$480.00Nov 4Dec 18180.7%60.2%200.0%1.5K2.9K
$485.00Nov 4Dec 11184.2%61.8%197.9%2.5K241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 4Dec 18187.8%61.7%204.4%4.0K3.9K
$450.00Nov 4Dec 18186.1%61.5%202.9%14.4K5.9K
$480.00Nov 4Dec 18180.7%60.2%200.0%2.3K3.3K
$470.00Nov 4Dec 18182.0%60.7%199.7%3.6K2.6K
$485.00Nov 4Dec 11184.2%61.8%197.9%2.5K385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 1.25, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Dec 4$4.45$5.55$4.4568%1.25$454.45
$450.00$455.00Nov 9$1.55$3.45$1.5574%2.23$451.55
$490.00$495.00Nov 18$0.50$4.50$0.5051%9.00$490.50
$430.00$432.50Nov 4$0.70$1.80$0.7089%2.57$430.70
$445.00$455.00Dec 11$5.40$4.60$5.4069%0.85$450.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$547.50Nov 13$0.40$2.10$0.4080%5.25$549.60
$537.50$535.00Nov 20$0.40$2.10$0.4071%5.25$537.10
$570.00$567.50Nov 4$1.10$1.40$1.1096%1.27$568.90
$522.50$520.00Nov 13$0.47$2.03$0.4769%4.32$522.03
$530.00$527.50Nov 20$0.58$1.92$0.5868%3.31$529.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 5.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$490.00Nov 18$4.25$4.25$0.7546%5.67$489.25
$515.00$517.50Nov 20$2.08$2.08$0.4262%4.95$517.08
$537.50$540.00Nov 20$1.65$1.65$0.8571%1.94$539.15
$520.00$525.00Nov 18$2.62$2.62$2.3864%1.10$522.62
$515.00$517.50Nov 13$1.75$1.75$0.7564%2.33$516.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Dec 11$2.45$2.45$2.5576%0.96$422.55
$425.00$420.00Nov 18$1.95$1.95$3.0582%0.64$423.05
$460.00$457.50Nov 11$1.77$1.77$0.7368%2.42$458.23
$405.00$400.00Dec 11$1.80$1.80$3.2082%0.56$403.20
$455.00$452.50Nov 11$1.67$1.67$0.8371%2.01$453.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $3.15, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$3.48183.2%119.6%
$490.00Nov 4Nov 6$3.27182.3%119.1%
$500.00Nov 4Nov 6$3.30181.3%119.1%
$495.00Nov 4Nov 6$3.35181.1%119.4%
$497.50Nov 4Nov 6$3.28180.6%119.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Nov 4Nov 6$3.42184.0%119.1%
$487.50Nov 4Nov 6$2.32183.2%119.6%
$492.50Nov 4Nov 6$3.23182.7%119.8%
$495.00Nov 4Nov 6$2.45181.6%119.4%
$500.00Nov 4Nov 6$3.15181.3%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 7.65% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Nov 4$19.38$17.63$37.01$445.49$519.517.65%
$485.00Nov 4$18.15$18.88$37.03$447.97$522.037.65%
$487.50Nov 4$16.90$20.13$37.03$450.47$524.537.65%
$480.00Nov 4$20.68$16.40$37.08$442.92$517.087.66%
$490.00Nov 4$15.88$21.38$37.26$452.74$527.267.70%
$475.00Nov 4$23.38$14.18$37.56$437.44$512.567.76%
$492.50Nov 4$14.70$22.95$37.65$454.85$530.157.78%
$472.50Nov 4$24.80$13.13$37.93$434.57$510.437.84%
$477.50Nov 4$23.08$15.28$38.36$439.14$515.867.93%
$470.00Nov 4$26.33$12.10$38.43$431.57$508.437.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 299 found (cheapest 5.55% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$475.00Nov 4$12.70$14.18$26.88$448.12$524.38
$495.00$475.00Nov 4$13.70$14.18$27.88$447.12$522.88
$497.50$477.50Nov 4$12.70$15.28$27.98$449.52$525.48
$495.00$477.50Nov 4$13.70$15.28$28.98$448.52$523.98
$492.50$475.00Nov 4$14.70$14.18$28.88$446.12$521.38
$497.50$480.00Nov 4$12.70$16.40$29.10$450.90$526.60
$492.50$477.50Nov 4$14.70$15.28$29.98$447.52$522.48
$495.00$480.00Nov 4$13.70$16.40$30.10$449.90$525.10
$492.50$480.00Nov 4$14.70$16.40$31.10$448.90$523.60
$490.00$475.00Nov 4$15.88$14.18$30.06$444.94$520.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 3.55, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425530/535Nov 18$3.90$1.1051%3.55$421.10$533.90
395/400520/525Nov 16$3.63$1.3755%2.65$396.37$523.63
420/425520/525Nov 16$3.65$1.3549%2.70$421.35$523.65
445/450520/525Nov 16$4.22$0.7837%5.41$445.78$524.22
425/430520/525Nov 16$3.63$1.3746%2.65$426.37$523.63
450/455530/535Nov 18$3.99$1.0138%3.95$451.01$533.99
435/440520/525Nov 16$3.75$1.2542%3.00$436.25$523.75
415/420520/525Nov 16$3.17$1.8351%1.73$416.83$523.17
440/445520/525Nov 16$3.68$1.3240%2.79$441.32$523.68
430/435520/525Nov 16$3.32$1.6845%1.98$431.68$523.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.20$9.808%49.00
$560.00$570.00$580.00Dec 18$0.12$9.886%82.33
$510.00$520.00$530.00Dec 18$0.22$9.787%44.45
$505.00$510.00$515.00Nov 18$0.07$4.935%70.43
$410.00$420.00$430.00Dec 18$0.26$9.746%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Dec 18$0.16$9.848%61.50
$390.00$400.00$410.00Dec 18$0.10$9.905%99.00
$400.00$410.00$420.00Nov 20$0.24$9.766%40.67
$450.00$460.00$470.00Nov 20$0.46$9.5410%20.74
$440.00$445.00$450.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.47, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$577.50$580.001:2Nov 4-$0.44$2.06
$575.00$577.501:2Nov 4-$0.45$2.05
$570.00$572.501:2Nov 4-$0.54$1.96
$572.50$575.001:2Nov 4-$0.55$1.95
$575.00$580.001:2Nov 11-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$390.001:2Nov 4-$0.47$4.53
$400.00$395.001:2Nov 4-$0.54$4.46
$405.00$400.001:2Nov 4-$0.72$4.28
$410.00$405.001:2Nov 4-$0.82$4.18
$395.00$390.001:2Nov 6-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 7.36%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$35.600.493.3%7.36%10.68%4553.6K
$510.00Dec 18$31.600.455.4%6.53%11.92%2042.6K
$490.00Dec 18$40.000.521.3%8.27%9.53%2851.4K
$520.00Dec 18$27.900.417.5%5.77%13.23%3041.6K
$530.00Dec 18$24.300.389.5%5.02%14.55%1822.4K
$540.00Dec 18$21.450.3511.6%4.43%16.03%921.3K
$505.00Dec 11$31.000.464.4%6.41%10.77%318
$490.00Dec 11$37.300.521.3%7.71%8.97%3728
$495.00Dec 11$34.950.502.3%7.22%9.52%3721
$500.00Dec 11$32.650.483.3%6.75%10.07%3240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,645
Total Puts 309,198
Put/Call Ratio 1.13
Net Difference -34,553

Prior's Put/Call Breakdown

Total Calls 534,745
Total Puts 429,180
Put/Call Ratio 0.80
Net Difference 105,565

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All