Tour v533
AMD
ADVANCED MICRO DEVIC
$486.32 +4.17%
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 440,037
Calls: 204,338 (46%)
Puts: 235,699 (54%)
Prior (11/02) 819,688
Calls: 443,968 (54%)
Puts: 375,720 (46%)
Current vs Prior -46.32%
Calls: -53.97% (Calls)
Puts: -37.27% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -28.36%
Calls: -41.17%
Puts: -11.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $743.42M
Calls: $304.22M (41%)
Puts: $439.20M (59%)
Prior (11/02) $1.02B
Calls: $338.80M (33%)
Puts: $683.95M (67%)
Current vs Prior -27.31%
Calls: -10.21%
Puts: -35.79%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -4.25%
Calls: -27.52%
Puts: +23.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 1.15
Prior (11/02) 0.85
Current vs Prior +36.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +53.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.94% | 9.16%9.16% | 11.26%11.98% | 18.43%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -15.28% | -13.52%-13.52% | -9.74%-34.68% | -4.64%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +90.85% | +47.00%+106.31% | +12.93%-15.25% | +1.18%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -15.28% | -13.52%-13.52% | -9.74%-34.68% | -4.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 1.80%
Calls: 1.29% | 1.79%
Puts: 1.04% | 1.81%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -46.08% | -10.89%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -75.96% | -61.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2046.3046.60$46.450.6%1270.66425
$445.00Nov 648.1048.45$48.280.7%240.7922
$460.00Dec 1857.3557.85$57.600.9%1370.64624
$450.00Nov 644.2544.65$44.450.9%910.77136
$470.00Dec 1851.7552.25$52.001.0%1150.61551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2072.5573.00$72.780.6%1180.765.5K
$532.50Nov 2059.3059.75$59.530.8%170.69153
$525.00Nov 1350.2050.60$50.400.8%330.69443
$522.50Nov 1348.4048.80$48.600.8%120.6831
$507.50Nov 633.5033.80$33.650.9%120.63192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 40.360.39$0.387.9%2500.02155
$577.50Nov 40.420.49$0.4515.6%2320.0391
$580.00Nov 40.400.43$0.427.1%1.7K0.03523
$572.50Nov 40.530.61$0.5714.0%5940.04198
$575.00Nov 40.510.54$0.535.7%8880.03319
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.650.69$0.676.0%4830.03235
$400.00Nov 40.790.81$0.802.5%7.0K0.041.9K
$405.00Nov 40.890.99$0.9410.6%1.4K0.04356
$390.00Nov 40.560.59$0.575.3%1.5K0.03421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 495.0599.85$97.454.9%181.0026
$395.00Nov 490.4094.95$92.684.9%81.0027
$400.00Nov 484.6089.85$87.236.0%80.9411
$390.00Nov 695.65100.45$98.054.9%110.9315
$410.00Nov 476.1080.05$78.075.1%200.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 493.6598.60$96.135.1%40.9825
$580.00Nov 491.2096.40$93.805.5%40.9741
$577.50Nov 488.7094.10$91.405.9%--0.9749
$575.00Nov 486.2591.00$88.635.4%200.9769
$572.50Nov 484.6089.30$86.955.4%170.9671

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 266.1K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 41.571.64$1.614.3%5.5K0.091.0K
$490.00Nov 416.7517.05$16.901.8%3.7K0.49575
$500.00Nov 412.3512.65$12.502.4%3.2K0.40621
$490.00Nov 619.7520.10$19.931.8%3.1K0.50355
$540.00Nov 42.552.59$2.571.6%2.4K0.13398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.655.85$5.753.5%10.8K0.201.7K
$400.00Nov 40.790.81$0.802.5%7.0K0.041.9K
$400.00Nov 61.401.44$1.422.8%5.4K0.052.5K
$450.00Nov 67.908.05$7.981.9%4.1K0.234.5K
$420.00Nov 41.651.75$1.705.9%3.5K0.07891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 149.4%, max 199.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 4Dec 18187.0%62.4%199.6%57660
$460.00Nov 4Dec 18184.1%61.5%199.4%231823
$470.00Nov 4Dec 18182.5%61.2%198.4%313682
$450.00Nov 4Dec 18184.6%61.9%198.1%2532.1K
$480.00Nov 4Dec 18180.4%60.7%197.0%1.4K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 4Dec 18184.1%61.5%199.4%1.8K5.5K
$470.00Nov 4Dec 18182.5%61.2%198.4%2.7K2.6K
$450.00Nov 4Dec 18184.6%61.9%198.1%11.9K5.9K
$480.00Nov 4Dec 18180.4%60.7%197.0%1.8K3.3K
$445.00Nov 4Dec 11186.1%64.2%190.1%1.1K266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 775 found (best R:R 14.62, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$425.00Nov 16$2.57$2.43$2.5785%0.95$422.57
$415.00$420.00Nov 27$2.55$2.45$2.5583%0.96$417.55
$450.00$460.00Dec 4$5.23$4.77$5.2369%0.91$455.23
$465.00$470.00Nov 16$2.00$3.00$2.0065%1.50$467.00
$430.00$440.00Dec 18$6.23$3.77$6.2375%0.61$436.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$532.50$530.00Nov 4$0.16$2.34$0.1684%14.62$532.34
$547.50$545.00Nov 4$0.92$1.58$0.9290%1.72$546.58
$555.00$552.50Nov 4$1.04$1.46$1.0493%1.40$553.96
$572.50$570.00Nov 6$1.28$1.22$1.2894%0.95$571.22
$570.00$565.00Nov 20$3.12$1.88$3.1282%0.60$566.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$525.00$527.50Nov 11$1.38$1.38$1.1270%1.23$526.38
$530.00$535.00Nov 16$1.80$1.80$3.2070%0.56$531.80
$510.00$512.50Nov 11$1.20$1.20$1.3062%0.92$511.20
$505.00$507.50Nov 11$1.25$1.25$1.2559%1.00$506.25
$500.00$502.50Nov 11$1.32$1.32$1.1856%1.12$501.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$480.00Nov 18$2.90$2.90$2.1054%1.38$482.10
$470.00$460.00Dec 18$4.37$4.37$5.6361%0.78$465.63
$440.00$430.00Dec 18$3.25$3.25$6.7572%0.48$436.75
$480.00$470.00Dec 18$4.73$4.73$5.2757%0.90$475.27
$420.00$410.00Dec 18$2.57$2.57$7.4378%0.35$417.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.85, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Nov 4Nov 6$2.78183.1%124.0%
$467.50Nov 4Nov 6$2.75182.8%123.9%
$470.00Nov 4Nov 6$2.70182.5%123.9%
$472.50Nov 4Nov 6$2.90181.9%123.4%
$475.00Nov 4Nov 6$3.05181.4%123.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Nov 4Nov 6$2.67183.1%124.0%
$467.50Nov 4Nov 6$2.67182.8%123.9%
$470.00Nov 4Nov 6$2.75182.5%123.9%
$472.50Nov 4Nov 6$2.75181.9%123.4%
$475.00Nov 4Nov 6$2.78181.4%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 7.69% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Nov 4$18.10$19.30$37.40$450.10$524.907.69%
$485.00Nov 4$19.33$18.10$37.43$447.57$522.437.70%
$490.00Nov 4$16.90$20.60$37.50$452.50$527.507.71%
$482.50Nov 4$20.68$16.98$37.66$444.84$520.167.74%
$492.50Nov 4$15.75$21.98$37.73$454.77$530.237.76%
$480.00Nov 4$22.08$15.83$37.91$442.09$517.917.80%
$495.00Nov 4$14.60$23.40$38.00$457.00$533.007.81%
$477.50Nov 4$23.43$14.68$38.11$439.39$515.617.84%
$497.50Nov 4$13.52$24.73$38.25$459.25$535.757.87%
$475.00Nov 4$24.83$13.60$38.43$436.57$513.437.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 5.59% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Nov 4$12.50$14.68$27.18$450.32$527.18
$497.50$477.50Nov 4$13.52$14.68$28.20$449.30$525.70
$500.00$480.00Nov 4$12.50$15.83$28.33$451.67$528.33
$497.50$480.00Nov 4$13.52$15.83$29.35$450.65$526.85
$495.00$477.50Nov 4$14.60$14.68$29.28$448.22$524.28
$500.00$482.50Nov 4$12.50$16.98$29.48$453.02$529.48
$495.00$480.00Nov 4$14.60$15.83$30.43$449.57$525.43
$497.50$482.50Nov 4$13.52$16.98$30.50$452.00$528.00
$495.00$482.50Nov 4$14.60$16.98$31.58$450.92$526.58
$492.50$477.50Nov 4$15.75$14.68$30.43$447.07$522.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.98, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445530/535Nov 16$3.32$1.6845%1.98$441.68$533.32
435/440540/545Nov 18$2.88$2.1249%1.36$437.12$542.88
430/435530/535Nov 16$2.87$2.1350%1.35$432.13$532.87
425/430530/535Nov 16$2.75$2.2552%1.22$427.25$532.75
435/440530/535Nov 16$2.96$2.0447%1.45$437.04$532.96
420/425530/535Nov 16$2.65$2.3553%1.13$422.35$532.65
390/395530/535Nov 16$2.19$2.8162%0.78$392.81$532.19
415/420530/535Nov 16$2.50$2.5055%1.00$417.50$532.50
410/415530/535Nov 16$2.40$2.6057%0.92$412.60$532.40
435/440530/535Nov 18$2.97$2.0345%1.46$437.03$532.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.13$9.8710%75.92
$420.00$435.00$450.00Nov 9$0.69$14.3113%20.74
$430.00$440.00$450.00Nov 20$0.23$9.778%42.48
$470.00$480.00$490.00Nov 20$0.34$9.6610%28.41
$550.00$560.00$570.00Dec 18$0.14$9.866%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.33$9.6710%29.30
$410.00$420.00$430.00Dec 18$0.16$9.846%61.50
$490.00$500.00$510.00Dec 18$0.30$9.707%32.33
$470.00$480.00$490.00Dec 18$0.32$9.687%30.25
$480.00$485.00$490.00Nov 27$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-14.23, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$582.501:2Nov 4-$0.34$2.16
$575.00$577.501:2Nov 4-$0.37$2.13
$577.50$580.001:2Nov 4-$0.39$2.11
$570.00$572.501:2Nov 4-$0.49$2.01
$572.50$575.001:2Nov 4-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Nov 16-$14.23$20.77
$395.00$390.001:2Nov 4-$0.47$4.53
$400.00$395.001:2Nov 4-$0.54$4.46
$405.00$400.001:2Nov 4-$0.66$4.34
$410.00$405.001:2Nov 4-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 7.61%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$37.000.492.8%7.61%10.42%3633.6K
$510.00Dec 18$32.800.464.9%6.74%11.61%1802.6K
$490.00Dec 18$41.550.530.8%8.54%9.30%2211.4K
$520.00Dec 18$29.000.426.9%5.96%12.89%2801.6K
$530.00Dec 18$25.550.399.0%5.25%14.24%1452.4K
$540.00Dec 18$22.300.3511.0%4.59%15.62%741.3K
$500.00Dec 11$34.150.492.8%7.02%9.84%3040
$495.00Dec 11$36.400.511.8%7.48%9.27%3721
$505.00Dec 11$32.050.473.8%6.59%10.43%318
$490.00Dec 11$38.700.530.8%7.96%8.71%3528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,338
Total Puts 235,699
Put/Call Ratio 1.15
Net Difference -31,361

Prior's Put/Call Breakdown

Total Calls 443,968
Total Puts 375,720
Put/Call Ratio 0.85
Net Difference 68,248

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All