Tour v533
AMD
ADVANCED MICRO DEVIC
$489.68 +4.89%
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 375,247
Calls: 174,667 (47%)
Puts: 200,580 (53%)
Prior (11/02) 658,080
Calls: 342,796 (52%)
Puts: 315,284 (48%)
Current vs Prior -42.98%
Calls: -49.05% (Calls)
Puts: -36.38% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -38.90%
Calls: -49.71%
Puts: -24.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $672.04M
Calls: $281.22M (42%)
Puts: $390.82M (58%)
Prior (11/02) $844.40M
Calls: $255.42M (30%)
Puts: $588.98M (70%)
Current vs Prior -20.41%
Calls: +10.10%
Puts: -33.64%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -13.44%
Calls: -33.00%
Puts: +9.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 1.15
Prior (11/02) 0.92
Current vs Prior +24.86%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +52.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.08% | 9.33%9.33% | 11.42%12.09% | 18.47%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -13.86% | -11.93%-11.93% | -8.49%-34.10% | -4.45%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +94.06% | +49.69%+110.09% | +14.49%-14.49% | +1.38%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -13.86% | -11.93%-11.93% | -8.49%-34.10% | -4.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.19%
Calls: 1.48% | 1.71%
Puts: 2.07% | 0.67%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -18.43% | -41.09%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -63.63% | -74.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2048.7049.10$48.900.8%1160.68425
$450.00Nov 647.1547.55$47.350.8%870.78136
$465.00Nov 433.6533.95$33.800.9%500.7236
$490.00Nov 2031.9032.20$32.050.9%2.3K0.53999
$460.00Nov 437.1537.50$37.330.9%840.75199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 1871.7572.20$71.970.6%570.632.3K
$490.00Nov 622.2022.35$22.280.7%1.2K0.48721
$490.00Dec 1841.4541.75$41.600.7%2210.462.0K
$537.50Nov 2060.8561.30$61.080.7%260.69482
$535.00Nov 2059.0559.50$59.280.8%370.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 40.430.51$0.4717.0%2260.03155
$587.50Nov 40.370.41$0.3910.3%1560.02121
$585.00Nov 40.420.47$0.4411.4%4300.03312
$580.00Nov 40.530.57$0.557.3%1.1K0.03523
$577.50Nov 40.590.67$0.6312.7%1850.0491
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.560.59$0.575.3%3550.03235
$400.00Nov 40.670.69$0.682.9%5.1K0.031.9K
$405.00Nov 40.760.86$0.8112.3%1.2K0.04356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 494.2097.85$96.033.8%80.9727
$400.00Nov 489.1592.85$91.004.1%70.9711
$395.00Nov 694.3599.45$96.905.3%20.965
$410.00Nov 479.4582.20$80.833.4%200.965
$412.50Nov 476.9579.70$78.333.5%300.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 488.4092.00$90.204.0%41.0041
$582.50Nov 490.5094.75$92.634.6%41.0025
$585.00Nov 493.1597.05$95.104.1%41.0055
$587.50Nov 495.5599.40$97.483.9%--1.0043
$587.50Nov 996.00101.40$98.705.5%--0.9411

Most actively traded options today. High liquidity = easy entry/exit. 1,040 active (total vol 218.7K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 42.172.26$2.224.1%4.5K0.111.0K
$490.00Nov 418.8519.10$18.981.3%3.4K0.52575
$490.00Nov 622.0022.35$22.181.6%2.7K0.52355
$500.00Nov 414.3014.60$14.452.1%2.7K0.43621
$490.00Nov 2031.9032.20$32.050.9%2.3K0.53999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.155.30$5.232.9%9.3K0.181.7K
$400.00Nov 40.670.69$0.682.9%5.1K0.031.9K
$450.00Nov 67.407.55$7.482.0%3.8K0.224.5K
$400.00Nov 61.321.36$1.343.0%3.5K0.052.5K
$470.00Nov 2022.0022.35$22.181.6%3.2K0.374.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 150.5%, max 197.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18181.1%60.8%197.7%1.4K2.9K
$490.00Nov 4Dec 18180.0%60.6%196.9%3.6K2.0K
$470.00Nov 4Dec 18181.8%61.3%196.6%276682
$460.00Nov 4Dec 18182.5%61.6%196.2%200823
$450.00Nov 4Dec 18183.3%62.1%195.1%2142.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18181.1%60.8%197.7%1.3K3.3K
$490.00Nov 4Dec 18180.0%60.6%196.9%2.2K2.4K
$470.00Nov 4Dec 18181.8%61.3%196.6%2.3K2.6K
$460.00Nov 4Dec 18182.5%61.6%196.2%1.4K5.5K
$450.00Nov 4Dec 18183.3%62.1%195.1%10.4K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 3.72, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$470.00Nov 16$1.73$3.27$1.7367%1.89$466.73
$445.00$460.00Dec 4$9.08$5.92$9.0872%0.65$454.08
$415.00$420.00Nov 9$3.10$1.90$3.1090%0.61$418.10
$490.00$495.00Nov 18$1.23$3.77$1.2353%3.07$491.23
$425.00$427.50Nov 4$1.02$1.48$1.0292%1.45$426.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$547.50$545.00Nov 6$0.53$1.97$0.5383%3.72$546.97
$557.50$555.00Nov 13$0.53$1.97$0.5381%3.72$556.97
$572.50$570.00Nov 6$0.90$1.60$0.9090%1.78$571.60
$577.50$575.00Nov 6$0.93$1.57$0.9391%1.69$576.57
$547.50$545.00Nov 4$0.87$1.63$0.8788%1.87$546.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$515.00Nov 16$2.53$2.53$2.4758%1.02$512.53
$495.00$500.00Nov 16$2.90$2.90$2.1050%1.38$497.90
$525.00$527.50Nov 11$1.20$1.20$1.3068%0.92$526.20
$530.00$535.00Nov 16$1.92$1.92$3.0868%0.62$531.92
$550.00$552.50Nov 11$0.85$0.85$1.6580%0.52$550.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$470.00Nov 18$2.73$2.73$2.2761%1.20$472.27
$470.00$465.00Nov 16$2.57$2.57$2.4364%1.06$467.43
$470.00$460.00Dec 18$4.25$4.25$5.7562%0.74$465.75
$420.00$410.00Dec 18$2.52$2.52$7.4879%0.34$417.48
$450.00$440.00Dec 18$3.48$3.48$6.5269%0.53$446.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.94, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Nov 4Nov 6$2.92182.3%125.0%
$475.00Nov 4Nov 6$3.03181.5%124.3%
$480.00Nov 4Nov 6$3.15181.1%124.0%
$470.00Nov 4Nov 6$2.97181.8%124.8%
$472.50Nov 4Nov 6$3.00181.6%124.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Nov 4Nov 6$2.68182.3%125.0%
$475.00Nov 4Nov 6$2.80181.5%124.3%
$480.00Nov 4Nov 6$2.85181.1%124.0%
$470.00Nov 4Nov 6$2.73181.8%124.8%
$472.50Nov 4Nov 6$2.78181.6%124.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 7.82% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Nov 4$20.25$18.05$38.30$449.20$525.807.82%
$490.00Nov 4$18.98$19.30$38.28$451.72$528.287.82%
$492.50Nov 4$17.77$20.55$38.32$454.18$530.827.83%
$485.00Nov 4$21.55$16.85$38.40$446.60$523.407.84%
$495.00Nov 4$16.65$21.90$38.55$456.45$533.557.87%
$482.50Nov 4$22.95$15.70$38.65$443.85$521.157.89%
$497.50Nov 4$15.48$23.28$38.76$458.74$536.267.92%
$480.00Nov 4$24.28$14.65$38.93$441.07$518.937.95%
$500.00Nov 4$14.45$24.78$39.23$460.77$539.238.01%
$477.50Nov 4$25.75$13.55$39.30$438.20$516.808.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 5.73% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$480.00Nov 4$13.40$14.65$28.05$451.95$530.55
$502.50$482.50Nov 4$13.40$15.70$29.10$453.40$531.60
$500.00$480.00Nov 4$14.45$14.65$29.10$450.90$529.10
$500.00$482.50Nov 4$14.45$15.70$30.15$452.35$530.15
$502.50$485.00Nov 4$13.40$16.85$30.25$454.75$532.75
$500.00$485.00Nov 4$14.45$16.85$31.30$453.70$531.30
$497.50$480.00Nov 4$15.48$14.65$30.13$449.87$527.63
$497.50$482.50Nov 4$15.48$15.70$31.18$451.32$528.68
$497.50$485.00Nov 4$15.48$16.85$32.33$452.67$529.83
$502.50$487.50Nov 4$13.40$18.05$31.45$456.05$533.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.98, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/435530/535Nov 16$3.32$1.6849%1.98$431.68$533.32
440/445530/535Nov 16$3.32$1.6845%1.98$441.68$533.32
420/425530/535Nov 16$2.82$2.1852%1.29$422.18$532.82
410/415530/535Nov 16$2.65$2.3556%1.13$412.35$532.65
445/450530/535Nov 16$3.22$1.7842%1.81$446.78$533.22
430/435535/540Nov 16$2.68$2.3252%1.16$432.32$537.68
395/400530/535Nov 16$2.27$2.7360%0.83$397.73$532.27
415/420530/535Nov 16$2.50$2.5054%1.00$417.50$532.50
440/445535/540Nov 27$3.07$1.9340%1.59$441.93$538.07
440/445535/540Nov 16$2.68$2.3247%1.16$442.32$537.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Dec 18$0.05$9.956%199.00
$510.00$520.00$530.00Dec 18$0.24$9.767%40.67
$450.00$460.00$470.00Nov 20$0.38$9.629%25.32
$550.00$560.00$570.00Dec 18$0.21$9.796%46.62
$470.00$480.00$490.00Nov 20$0.43$9.5710%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 18$0.22$9.788%44.45
$450.00$460.00$470.00Nov 20$0.31$9.699%31.26
$410.00$420.00$430.00Dec 18$0.13$9.876%75.92
$530.00$540.00$550.00Dec 18$0.18$9.826%54.56
$560.00$570.00$580.00Dec 18$0.14$9.866%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-12.35, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$587.501:2Nov 4-$0.34$2.16
$580.00$582.501:2Nov 4-$0.39$2.11
$582.50$585.001:2Nov 4-$0.41$2.09
$577.50$580.001:2Nov 4-$0.47$2.03
$575.00$577.501:2Nov 4-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Nov 16-$12.35$22.65
$400.00$395.001:2Nov 4-$0.46$4.54
$405.00$400.001:2Nov 4-$0.55$4.45
$410.00$405.001:2Nov 4-$0.62$4.38
$400.00$395.001:2Nov 6-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 7.09%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$34.700.474.2%7.09%11.24%1752.6K
$500.00Dec 18$38.950.512.1%7.95%10.06%3423.6K
$520.00Dec 18$30.800.446.2%6.29%12.48%2271.6K
$490.00Dec 18$43.550.540.1%8.89%8.96%1841.4K
$530.00Dec 18$27.250.408.2%5.56%13.80%1352.4K
$540.00Dec 18$23.950.3710.3%4.89%15.17%661.3K
$550.00Dec 18$21.050.3412.3%4.30%16.62%4294.3K
$500.00Dec 11$36.000.512.1%7.35%9.46%3040
$505.00Dec 11$33.800.493.1%6.90%10.03%318
$510.00Dec 11$31.700.474.2%6.47%10.62%1239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,667
Total Puts 200,580
Put/Call Ratio 1.15
Net Difference -25,913

Prior's Put/Call Breakdown

Total Calls 342,796
Total Puts 315,284
Put/Call Ratio 0.92
Net Difference 27,512

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All