Tour v533
AMD
ADVANCED MICRO DEVIC
$490.40 +5.05%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 372,478
Calls: 173,392 (47%)
Puts: 199,086 (53%)
Prior (11/02) 642,159
Calls: 335,378 (52%)
Puts: 306,781 (48%)
Current vs Prior -42.00%
Calls: -48.30% (Calls)
Puts: -35.10% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -39.36%
Calls: -50.08%
Puts: -25.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $669.48M
Calls: $282.86M (42%)
Puts: $386.62M (58%)
Prior (11/02) $806.33M
Calls: $254.76M (32%)
Puts: $551.57M (68%)
Current vs Prior -16.97%
Calls: +11.03%
Puts: -29.91%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -13.77%
Calls: -32.61%
Puts: +8.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 1.15
Prior (11/02) 0.91
Current vs Prior +25.52%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +52.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.10% | 9.33%9.33% | 11.44%11.99% | 18.52%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -13.63% | -11.93%-11.93% | -8.30%-34.64% | -4.20%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +94.56% | +49.70%+110.11% | +14.73%-15.19% | +1.64%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -13.63% | -11.93%-11.93% | -8.30%-34.64% | -4.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.75%
Calls: 1.80% | 1.33%
Puts: 1.73% | 2.16%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -18.43% | -13.37%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -63.63% | -62.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 441.4041.80$41.601.0%670.7940
$460.00Nov 1344.9545.40$45.181.0%220.70421
$470.00Dec 1854.2554.80$54.531.0%1070.62551
$465.00Nov 434.1534.50$34.331.0%500.7236
$462.50Nov 638.6039.00$38.801.0%620.7126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Dec 1841.1541.45$41.300.7%2140.462.0K
$520.00Dec 1857.9558.50$58.230.9%3800.562.0K
$490.00Nov 2031.0531.35$31.201.0%9760.473.6K
$530.00Nov 1351.2551.75$51.501.0%310.69420
$535.00Nov 2058.5559.15$58.851.0%370.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 40.390.45$0.4214.3%1460.03121
$585.00Nov 40.440.49$0.4710.6%4200.03312
$580.00Nov 40.560.62$0.5910.2%1.1K0.04523
$575.00Nov 40.700.78$0.7410.8%8050.04319
$577.50Nov 40.620.70$0.6612.1%1840.0491
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.520.59$0.5512.7%3430.03235
$400.00Nov 40.670.70$0.694.3%5.0K0.031.9K
$405.00Nov 40.800.84$0.824.9%1.2K0.04356
$410.00Nov 40.951.01$0.986.1%1.9K0.04570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 494.2097.85$96.033.8%80.9727
$400.00Nov 489.6092.85$91.233.6%70.9711
$395.00Nov 695.45100.20$97.834.9%20.965
$410.00Nov 480.1082.20$81.152.6%200.965
$395.00Nov 995.75100.45$98.104.8%--0.9545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 487.8091.85$89.824.5%41.0041
$582.50Nov 490.5094.60$92.554.4%41.0025
$585.00Nov 493.1596.90$95.033.9%41.0055
$587.50Nov 495.5598.90$97.233.4%--1.0043
$575.00Nov 483.5587.05$85.304.1%200.9369

Most actively traded options today. High liquidity = easy entry/exit. 1,040 active (total vol 216.8K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 42.302.36$2.332.6%4.5K0.111.0K
$490.00Nov 419.3019.65$19.481.8%3.4K0.52575
$490.00Nov 622.4022.70$22.551.3%2.6K0.53355
$500.00Nov 414.6014.95$14.772.4%2.6K0.44621
$490.00Nov 2032.3532.80$32.581.4%2.3K0.54999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.055.20$5.132.9%9.2K0.181.7K
$400.00Nov 40.670.70$0.694.3%5.0K0.031.9K
$450.00Nov 67.207.40$7.302.7%3.8K0.214.5K
$400.00Nov 61.291.33$1.313.1%3.5K0.052.5K
$470.00Nov 2021.7522.10$21.931.6%3.2K0.374.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 150.3%, max 196.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18180.4%60.8%196.5%1.4K2.9K
$490.00Nov 4Dec 18179.5%60.6%196.3%3.5K2.0K
$450.00Nov 4Dec 18183.6%62.0%196.1%2122.1K
$470.00Nov 4Dec 18181.6%61.3%196.1%275682
$460.00Nov 4Dec 18182.0%61.6%195.3%198823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18180.4%60.8%196.5%1.2K3.3K
$490.00Nov 4Dec 18179.5%60.6%196.3%2.2K2.4K
$450.00Nov 4Dec 18183.6%62.0%196.1%10.3K5.9K
$470.00Nov 4Dec 18181.6%61.3%196.1%2.3K2.6K
$460.00Nov 4Dec 18182.0%61.6%195.3%1.4K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 3.17, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$465.00Nov 27$1.20$3.80$1.2068%3.17$461.20
$430.00$440.00Dec 11$5.45$4.55$5.4577%0.83$435.45
$465.00$470.00Nov 16$1.55$3.45$1.5567%2.23$466.55
$445.00$460.00Dec 4$9.08$5.92$9.0873%0.65$454.08
$432.50$435.00Nov 6$0.87$1.63$0.8787%1.87$433.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$547.50$545.00Nov 6$0.48$2.02$0.4883%4.21$547.02
$572.50$570.00Nov 9$0.95$1.55$0.9589%1.63$571.55
$557.50$555.00Nov 13$0.83$1.67$0.8381%2.01$556.67
$565.00$562.50Nov 6$1.05$1.45$1.0589%1.38$563.95
$535.00$530.00Nov 27$2.15$2.85$2.1566%1.33$532.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.40, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$507.50$510.00Nov 11$2.02$2.02$0.4857%4.21$509.52
$515.00$520.00Nov 11$2.70$2.70$2.3062%1.17$517.70
$525.00$527.50Nov 11$1.45$1.45$1.0567%1.38$526.45
$515.00$520.00Nov 18$2.45$2.45$2.5559%0.96$517.45
$540.00$545.00Nov 18$1.80$1.80$3.2071%0.56$541.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$465.00Nov 16$2.92$2.92$2.0864%1.40$467.08
$475.00$470.00Nov 18$2.72$2.72$2.2861%1.19$472.28
$485.00$480.00Nov 18$2.90$2.90$2.1056%1.38$482.10
$455.00$450.00Nov 18$2.08$2.08$2.9271%0.71$452.92
$420.00$410.00Dec 18$2.57$2.57$7.4379%0.35$417.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.89, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$3.00181.0%123.5%
$472.50Nov 4Nov 6$2.84181.6%124.3%
$470.00Nov 4Nov 6$2.86181.6%124.6%
$487.50Nov 4Nov 6$3.00179.8%122.8%
$475.00Nov 4Nov 6$2.95181.0%124.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Nov 4Nov 6$2.80181.0%123.5%
$472.50Nov 4Nov 6$2.72181.6%124.3%
$470.00Nov 4Nov 6$2.70181.6%124.6%
$487.50Nov 4Nov 6$2.85179.8%122.8%
$475.00Nov 4Nov 6$2.80181.0%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 7.83% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Nov 4$18.18$20.23$38.41$454.09$530.917.83%
$490.00Nov 4$19.48$18.98$38.46$451.54$528.467.84%
$487.50Nov 4$20.73$17.75$38.48$449.02$525.987.85%
$485.00Nov 4$22.05$16.58$38.63$446.37$523.637.88%
$495.00Nov 4$17.00$21.65$38.65$456.35$533.657.88%
$497.50Nov 4$15.85$23.00$38.85$458.65$536.357.92%
$482.50Nov 4$23.40$15.50$38.90$443.60$521.407.93%
$480.00Nov 4$24.78$14.33$39.11$440.89$519.117.98%
$500.00Nov 4$14.77$24.45$39.22$460.78$539.228.00%
$477.50Nov 4$26.25$13.33$39.58$437.92$517.088.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 5.78% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Nov 4$12.83$15.50$28.33$454.17$533.33
$502.50$482.50Nov 4$13.75$15.50$29.25$453.25$531.75
$505.00$485.00Nov 4$12.83$16.58$29.41$455.59$534.41
$502.50$485.00Nov 4$13.75$16.58$30.33$454.67$532.83
$500.00$482.50Nov 4$14.77$15.50$30.27$452.23$530.27
$500.00$485.00Nov 4$14.77$16.58$31.35$453.65$531.35
$505.00$487.50Nov 4$12.83$17.75$30.58$456.92$535.58
$502.50$487.50Nov 4$13.75$17.75$31.50$456.00$534.00
$497.50$482.50Nov 4$15.85$15.50$31.35$451.15$528.85
$500.00$487.50Nov 4$14.77$17.75$32.52$454.98$532.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 3.46, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455540/545Nov 18$3.88$1.1242%3.46$451.12$543.88
450/455535/540Nov 18$3.41$1.5940%2.14$451.59$538.41
430/435530/535Nov 16$2.93$2.0749%1.42$432.07$532.93
420/425540/545Nov 18$2.67$2.3354%1.15$422.33$542.67
410/415530/535Nov 16$2.55$2.4556%1.04$412.45$532.55
455/460540/545Nov 18$3.35$1.6540%2.03$456.65$543.35
425/430540/545Nov 18$2.70$2.3052%1.17$427.30$542.70
450/455530/535Nov 18$3.45$1.5537%2.23$451.55$533.45
395/400530/535Nov 16$2.29$2.7159%0.85$397.71$532.29
450/455545/550Nov 18$3.00$2.0044%1.50$452.00$548.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.05$9.956%199.00
$440.00$450.00$460.00Nov 20$0.23$9.779%42.48
$510.00$520.00$530.00Dec 18$0.15$9.857%65.67
$430.00$440.00$450.00Nov 20$0.24$9.768%40.67
$470.00$480.00$490.00Dec 18$0.23$9.778%42.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 18$0.06$9.946%165.67
$460.00$470.00$480.00Dec 18$0.25$9.758%39.00
$480.00$490.00$500.00Dec 18$0.28$9.727%34.71
$410.00$420.00$430.00Nov 20$0.27$9.736%36.04
$470.00$480.00$490.00Nov 20$0.47$9.5310%20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-12.35, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$587.501:2Nov 4-$0.37$2.13
$582.50$585.001:2Nov 4-$0.41$2.09
$580.00$582.501:2Nov 4-$0.47$2.03
$577.50$580.001:2Nov 4-$0.52$1.98
$575.00$577.501:2Nov 4-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Nov 16-$12.35$22.65
$400.00$395.001:2Nov 4-$0.41$4.59
$405.00$400.001:2Nov 4-$0.56$4.44
$410.00$405.001:2Nov 4-$0.66$4.34
$400.00$395.001:2Nov 6-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 8.01%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$39.300.512.0%8.01%9.97%3403.6K
$510.00Dec 18$34.950.474.0%7.13%11.12%1742.6K
$520.00Dec 18$31.000.446.0%6.32%12.36%2271.6K
$530.00Dec 18$27.000.408.1%5.51%13.58%1352.4K
$540.00Dec 18$24.050.3710.1%4.90%15.02%661.3K
$500.00Dec 11$36.600.512.0%7.46%9.42%3040
$505.00Dec 11$34.350.493.0%7.00%9.98%318
$510.00Dec 11$32.250.474.0%6.58%10.57%1239
$550.00Dec 18$21.200.3412.2%4.32%16.48%4224.3K
$515.00Dec 11$30.300.455.0%6.18%11.19%716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,392
Total Puts 199,086
Put/Call Ratio 1.15
Net Difference -25,694

Prior's Put/Call Breakdown

Total Calls 335,378
Total Puts 306,781
Put/Call Ratio 0.91
Net Difference 28,597

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All