Tour v533
AMD
ADVANCED MICRO DEVIC
$490.55 +5.08%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 307,692
Calls: 151,798 (49%)
Puts: 155,894 (51%)
Prior (11/02) 497,670
Calls: 254,681 (51%)
Puts: 242,989 (49%)
Current vs Prior -38.17%
Calls: -40.40% (Calls)
Puts: -35.84% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -49.90%
Calls: -56.30%
Puts: -41.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $537.48M
Calls: $251.18M (47%)
Puts: $286.30M (53%)
Prior (11/02) $611.58M
Calls: $198.86M (33%)
Puts: $412.72M (67%)
Current vs Prior -12.12%
Calls: +26.31%
Puts: -30.63%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -30.77%
Calls: -40.16%
Puts: -19.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 1.03
Prior (11/02) 0.95
Current vs Prior +7.64%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +36.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.29% | 9.54%9.54% | 11.62%12.17% | 18.58%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -11.57% | -9.91%-9.91% | -6.89%-33.66% | -3.85%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +99.20% | +53.13%+114.91% | +16.49%-13.92% | +2.02%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -11.57% | -9.91%-9.91% | -6.89%-33.66% | -3.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.50%
Calls: 2.26% | 1.51%
Puts: 1.45% | 1.48%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -14.75% | -25.74%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -61.99% | -67.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 631.3031.50$31.400.6%2750.63264
$452.50Nov 443.7544.15$43.950.9%400.8070
$470.00Nov 634.2034.55$34.381.0%2420.66237
$450.00Nov 648.0548.55$48.301.0%690.79136
$465.00Nov 637.4037.80$37.601.1%1050.7090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2031.4031.70$31.551.0%9420.473.6K
$500.00Dec 1846.4546.90$46.681.0%1910.494.5K
$515.00Nov 434.2034.55$34.381.0%750.67154
$525.00Nov 2052.0052.55$52.281.1%1400.63399
$520.00Nov 437.7538.15$37.951.1%440.71158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 40.440.48$0.468.7%1410.03121
$582.50Nov 40.550.60$0.578.8%2070.03155
$585.00Nov 40.500.54$0.527.7%3820.03312
$580.00Nov 40.640.68$0.666.1%1.0K0.04523
$575.00Nov 40.800.88$0.849.5%7170.05319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.600.62$0.613.3%2700.03235
$400.00Nov 40.710.74$0.734.1%4.3K0.031.9K
$405.00Nov 40.840.91$0.888.0%7270.04356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 494.8097.85$96.323.2%80.9727
$400.00Nov 490.0092.85$91.433.1%70.9711
$395.00Nov 694.4599.90$97.185.6%20.965
$410.00Nov 479.7083.00$81.354.1%200.955
$400.00Nov 691.2094.00$92.603.0%130.9553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 490.4594.80$92.634.7%41.0025
$585.00Nov 493.1596.90$95.033.9%41.0055
$587.50Nov 495.4599.00$97.233.7%--1.0043
$580.00Nov 488.5592.30$90.434.1%40.9341
$577.50Nov 486.5091.10$88.805.2%--0.9349

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 189.7K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 42.642.70$2.672.2%4.0K0.121.0K
$490.00Nov 419.7020.15$19.922.3%3.1K0.52575
$500.00Nov 415.2015.55$15.382.3%2.4K0.44621
$490.00Nov 2032.6033.25$32.922.0%2.3K0.54999
$490.00Nov 622.9523.30$23.131.5%2.3K0.53355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.455.55$5.501.8%7.9K0.191.7K
$400.00Nov 40.710.74$0.734.1%4.3K0.031.9K
$450.00Nov 67.507.70$7.602.6%3.5K0.224.5K
$470.00Nov 2022.0522.45$22.251.8%3.2K0.374.7K
$430.00Nov 209.409.85$9.634.7%3.0K0.1910.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 150.6%, max 197.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 4Dec 18185.2%62.3%197.4%1982.1K
$480.00Nov 4Dec 18182.0%61.2%197.3%1.3K2.9K
$490.00Nov 4Dec 18180.4%60.8%196.8%3.3K2.0K
$470.00Nov 4Dec 18182.9%61.7%196.3%228682
$460.00Nov 4Dec 18183.1%61.9%195.7%189823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 4Dec 18185.2%62.3%197.4%8.9K5.9K
$480.00Nov 4Dec 18182.0%61.2%197.3%1.1K3.3K
$490.00Nov 4Dec 18180.4%60.8%196.8%1.9K2.4K
$470.00Nov 4Dec 18182.9%61.7%196.3%1.6K2.6K
$460.00Nov 4Dec 18183.1%61.9%195.7%1.1K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 0.59, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Nov 20$6.30$3.70$6.3081%0.59$436.30
$465.00$470.00Nov 18$1.77$3.23$1.7766%1.82$466.77
$400.00$405.00Nov 27$2.97$2.03$2.9788%0.68$402.97
$452.50$455.00Nov 11$0.45$2.05$0.4575%4.56$452.95
$465.00$470.00Nov 16$1.94$3.06$1.9467%1.58$466.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$567.50Nov 13$0.75$1.75$0.7585%2.33$569.25
$535.00$530.00Nov 11$2.35$2.65$2.3573%1.13$532.65
$552.50$550.00Nov 6$1.00$1.50$1.0084%1.50$551.50
$507.50$505.00Nov 11$0.40$2.10$0.4058%5.25$507.10
$547.50$545.00Nov 6$1.05$1.45$1.0582%1.38$546.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.59, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$515.00Nov 16$3.07$3.07$1.9357%1.59$513.07
$507.50$510.00Nov 11$1.67$1.67$0.8358%2.01$509.17
$515.00$520.00Nov 18$2.58$2.58$2.4259%1.07$517.58
$530.00$535.00Nov 16$2.13$2.13$2.8767%0.74$532.13
$500.00$505.00Nov 16$2.75$2.75$2.2552%1.22$502.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Nov 18$1.57$1.57$3.4383%0.46$423.43
$470.00$460.00Dec 18$4.30$4.30$5.7062%0.75$465.70
$460.00$450.00Dec 18$3.87$3.87$6.1366%0.63$456.13
$457.50$455.00Nov 11$1.32$1.32$1.1872%1.12$456.18
$420.00$410.00Dec 18$2.50$2.50$7.5079%0.33$417.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.94, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 4Nov 6$3.17182.8%126.4%
$480.00Nov 4Nov 6$3.10182.0%125.9%
$485.00Nov 4Nov 6$3.15181.4%125.6%
$470.00Nov 4Nov 6$2.98182.9%127.1%
$477.50Nov 4Nov 6$3.10181.6%126.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 4Nov 6$2.80182.8%126.4%
$480.00Nov 4Nov 6$2.85182.0%125.9%
$485.00Nov 4Nov 6$2.90181.4%125.6%
$470.00Nov 4Nov 6$2.75182.9%127.1%
$477.50Nov 4Nov 6$2.86181.6%126.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 8.04% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 4$19.92$19.50$39.42$450.58$529.428.04%
$487.50Nov 4$21.20$18.27$39.47$448.03$526.978.05%
$492.50Nov 4$18.73$20.75$39.48$453.02$531.988.05%
$485.00Nov 4$22.50$17.08$39.58$445.42$524.588.07%
$495.00Nov 4$17.52$22.10$39.62$455.38$534.628.08%
$482.50Nov 4$23.88$15.90$39.78$442.72$522.288.11%
$497.50Nov 4$16.40$23.50$39.90$457.60$537.408.13%
$480.00Nov 4$25.28$14.85$40.13$439.87$520.138.18%
$500.00Nov 4$15.38$24.88$40.26$459.74$540.268.21%
$477.50Nov 4$26.73$13.77$40.50$437.00$518.008.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 5.96% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Nov 4$13.35$15.90$29.25$453.25$534.25
$502.50$482.50Nov 4$14.35$15.90$30.25$452.25$532.75
$505.00$485.00Nov 4$13.35$17.08$30.43$454.57$535.43
$502.50$485.00Nov 4$14.35$17.08$31.43$453.57$533.93
$500.00$482.50Nov 4$15.38$15.90$31.28$451.22$531.28
$500.00$485.00Nov 4$15.38$17.08$32.46$452.54$532.46
$505.00$487.50Nov 4$13.35$18.27$31.62$455.88$536.62
$502.50$487.50Nov 4$14.35$18.27$32.62$454.88$535.12
$497.50$482.50Nov 4$16.40$15.90$32.30$450.20$529.80
$500.00$487.50Nov 4$15.38$18.27$33.65$453.85$533.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.62, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425545/550Nov 18$3.09$1.9156%1.62$421.91$548.09
435/440530/535Nov 16$3.38$1.6246%2.09$436.62$533.38
425/430530/535Nov 16$3.15$1.8550%1.70$426.85$533.15
440/445530/535Nov 16$3.43$1.5744%2.18$441.57$533.43
430/435530/535Nov 16$3.18$1.8248%1.75$431.82$533.18
445/450530/535Nov 16$3.48$1.5241%2.29$446.52$533.48
415/420530/535Nov 16$2.88$2.1253%1.36$417.12$532.88
395/400530/535Nov 16$2.59$2.4158%1.07$397.41$532.59
410/415530/535Nov 16$2.78$2.2254%1.25$412.22$532.78
455/460545/550Nov 18$3.40$1.6042%2.12$456.60$548.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 43.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$435.00$450.00Nov 9$0.34$14.6612%43.12
$480.00$490.00$500.00Dec 18$0.11$9.897%89.91
$540.00$550.00$560.00Dec 18$0.12$9.886%82.33
$510.00$520.00$530.00Dec 18$0.22$9.787%44.45
$460.00$470.00$480.00Nov 20$0.40$9.6010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 18$0.20$9.808%49.00
$460.00$470.00$480.00Dec 18$0.17$9.837%57.82
$410.00$420.00$430.00Dec 18$0.15$9.856%65.67
$540.00$550.00$560.00Dec 18$0.19$9.816%51.63
$520.00$530.00$540.00Dec 18$0.24$9.767%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-12.52, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$587.501:2Nov 4-$0.40$2.10
$582.50$585.001:2Nov 4-$0.47$2.03
$580.00$582.501:2Nov 4-$0.48$2.02
$577.50$580.001:2Nov 4-$0.57$1.93
$575.00$577.501:2Nov 4-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Nov 16-$12.52$22.48
$400.00$395.001:2Nov 4-$0.49$4.51
$405.00$400.001:2Nov 4-$0.58$4.42
$410.00$405.001:2Nov 4-$0.69$4.31
$400.00$395.001:2Nov 6-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 7.19%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$35.250.484.0%7.19%11.15%1592.6K
$520.00Dec 18$31.300.446.0%6.38%12.38%1401.6K
$500.00Dec 18$39.350.511.9%8.02%9.95%2363.6K
$530.00Dec 18$27.650.418.0%5.64%13.68%472.4K
$540.00Dec 18$24.300.3710.1%4.95%15.03%651.3K
$550.00Dec 18$21.450.3412.1%4.37%16.49%3194.3K
$505.00Dec 11$34.500.493.0%7.03%9.98%218
$500.00Dec 11$36.750.511.9%7.49%9.42%3040
$510.00Dec 11$32.400.474.0%6.60%10.57%739
$515.00Dec 11$30.400.455.0%6.20%11.18%716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,798
Total Puts 155,894
Put/Call Ratio 1.03
Net Difference -4,096

Prior's Put/Call Breakdown

Total Calls 254,681
Total Puts 242,989
Put/Call Ratio 0.95
Net Difference 11,692

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All