Tour v533
AMD
ADVANCED MICRO DEVIC
$490.48 +5.06%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 260,550
Calls: 128,715 (49%)
Puts: 131,835 (51%)
Prior (11/02) 367,862
Calls: 187,050 (51%)
Puts: 180,812 (49%)
Current vs Prior -29.17%
Calls: -31.19% (Calls)
Puts: -27.09% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -57.58%
Calls: -62.94%
Puts: -50.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $451.86M
Calls: $208.58M (46%)
Puts: $243.28M (54%)
Prior (11/02) $432.22M
Calls: $157.46M (36%)
Puts: $274.75M (64%)
Current vs Prior +4.54%
Calls: +32.46%
Puts: -11.45%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -41.80%
Calls: -50.31%
Puts: -31.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 1.02
Prior (11/02) 0.97
Current vs Prior +5.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +35.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.25% | 9.47%9.47% | 11.52%12.14% | 18.54%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -12.04% | -10.63%-10.63% | -7.68%-33.82% | -4.08%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +98.15% | +51.90%+113.19% | +15.51%-14.12% | +1.77%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -12.04% | -10.63%-10.63% | -7.68%-33.82% | -4.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 2.25%
Calls: 1.52% | 1.53%
Puts: 1.94% | 2.98%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -20.28% | +11.39%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -64.46% | -51.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Nov 443.7044.05$43.880.8%390.8070
$457.50Nov 439.8040.20$40.001.0%200.7743
$462.50Nov 1343.5544.00$43.781.0%810.6926
$472.50Nov 933.6033.95$33.781.0%700.6443
$450.00Nov 647.9048.40$48.151.0%520.79136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Dec 1864.4064.85$64.630.7%450.591.3K
$530.00Nov 647.5547.90$47.720.7%1150.742.3K
$527.50Nov 443.3543.70$43.530.8%190.7674
$530.00Nov 1351.5552.05$51.801.0%130.69420
$520.00Nov 1344.6545.10$44.881.0%470.64457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 40.370.45$0.4119.5%1000.03121
$582.50Nov 40.510.61$0.5617.9%1730.03155
$585.00Nov 40.470.50$0.496.1%3420.03312
$580.00Nov 40.610.67$0.649.4%8320.04523
$577.50Nov 40.680.76$0.7211.1%1670.0491
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.640.69$0.677.5%2150.03235
$400.00Nov 40.750.79$0.775.2%3.5K0.031.9K
$405.00Nov 40.900.99$0.959.5%6610.04356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 494.0597.55$95.803.7%61.0027
$395.00Nov 693.5098.15$95.834.9%20.965
$400.00Nov 689.3593.65$91.504.7%130.9553
$407.50Nov 681.6086.30$83.955.6%150.9410
$400.00Nov 489.6093.10$91.353.8%70.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 496.0099.45$97.733.5%--0.9743
$585.00Nov 493.1096.95$95.034.1%20.9755
$582.50Nov 490.2594.50$92.384.6%40.9725
$580.00Nov 487.4092.30$89.855.5%40.9641
$577.50Nov 485.6091.20$88.406.3%--0.9649

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 165.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 42.682.71$2.701.1%3.2K0.121.0K
$490.00Nov 419.6519.95$19.801.5%2.5K0.52575
$490.00Nov 2032.4533.00$32.731.7%2.2K0.54999
$500.00Nov 415.1015.35$15.231.6%2.2K0.44621
$485.00Nov 422.2022.60$22.401.8%1.8K0.56228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.305.40$5.351.9%7.2K0.191.7K
$400.00Nov 40.750.79$0.775.2%3.5K0.031.9K
$450.00Nov 67.307.55$7.433.4%3.2K0.214.5K
$470.00Nov 2021.8522.15$22.001.4%3.2K0.364.7K
$430.00Nov 209.359.75$9.554.2%2.9K0.1910.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 145.3%, max 190.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18176.3%60.6%190.8%2.7K2.0K
$460.00Nov 4Dec 18179.1%61.7%190.1%168823
$480.00Nov 4Dec 18176.9%61.0%189.9%1.1K2.9K
$450.00Nov 4Dec 18180.4%62.3%189.8%1932.1K
$470.00Nov 4Dec 18177.9%61.5%189.4%206682
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18176.3%60.6%190.8%1.4K2.4K
$460.00Nov 4Dec 18179.1%61.7%190.1%9175.5K
$480.00Nov 4Dec 18176.9%61.0%189.9%8063.3K
$450.00Nov 4Dec 18180.4%62.3%189.8%8.2K5.9K
$470.00Nov 4Dec 18177.9%61.5%189.4%1.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 0.74, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$465.00Nov 18$8.62$6.38$8.6273%0.74$458.62
$440.00$445.00Dec 4$1.77$3.23$1.7774%1.82$441.77
$460.00$465.00Dec 11$1.65$3.35$1.6566%2.03$461.65
$475.00$480.00Nov 16$1.45$3.55$1.4562%2.45$476.45
$430.00$440.00Dec 11$6.18$3.82$6.1877%0.62$436.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$577.50Nov 6$1.15$1.35$1.1591%1.17$578.85
$545.00$540.00Nov 27$2.40$2.60$2.4070%1.08$542.60
$547.50$545.00Nov 6$1.07$1.43$1.0782%1.34$546.43
$580.00$577.50Nov 4$1.45$1.05$1.4596%0.72$578.55
$545.00$535.00Nov 18$6.29$3.71$6.2974%0.59$538.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 1.48, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$512.50Nov 11$1.75$1.75$0.7559%2.33$511.75
$500.00$505.00Nov 16$2.98$2.98$2.0252%1.48$502.98
$522.50$525.00Nov 11$1.20$1.20$1.3066%0.92$523.70
$502.50$505.00Nov 11$1.50$1.50$1.0055%1.50$504.00
$535.00$537.50Nov 11$1.00$1.00$1.5073%0.67$536.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$480.00Nov 16$2.98$2.98$2.0256%1.48$482.02
$470.00$460.00Nov 18$4.15$4.15$5.8564%0.71$465.85
$485.00$480.00Dec 11$2.95$2.95$2.0556%1.44$482.05
$440.00$430.00Dec 18$3.22$3.22$6.7873%0.47$436.78
$470.00$460.00Dec 18$4.28$4.28$5.7262%0.75$465.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.83, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.93177.8%124.2%
$470.00Nov 4Nov 6$3.03177.9%124.4%
$467.50Nov 4Nov 6$2.80177.8%124.4%
$490.00Nov 4Nov 6$3.13176.3%123.0%
$477.50Nov 4Nov 6$2.95177.0%123.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.65177.8%124.2%
$470.00Nov 4Nov 6$2.63177.9%124.4%
$467.50Nov 4Nov 6$2.57177.8%124.4%
$490.00Nov 4Nov 6$2.82176.3%123.0%
$477.50Nov 4Nov 6$2.75177.0%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 7.99% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 4$19.80$19.38$39.18$450.82$529.187.99%
$492.50Nov 4$18.60$20.65$39.25$453.25$531.758.00%
$487.50Nov 4$21.13$18.15$39.28$448.22$526.788.01%
$485.00Nov 4$22.40$16.93$39.33$445.67$524.338.02%
$495.00Nov 4$17.40$22.00$39.40$455.60$534.408.03%
$482.50Nov 4$23.78$15.83$39.61$442.89$522.118.08%
$497.50Nov 4$16.30$23.40$39.70$457.80$537.208.09%
$480.00Nov 4$25.15$14.70$39.85$440.15$519.858.12%
$500.00Nov 4$15.23$24.88$40.11$459.89$540.118.18%
$477.50Nov 4$26.63$13.65$40.28$437.22$517.788.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 5.93% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Nov 4$13.25$15.83$29.08$453.42$534.08
$502.50$482.50Nov 4$14.25$15.83$30.08$452.42$532.58
$505.00$485.00Nov 4$13.25$16.93$30.18$454.82$535.18
$502.50$485.00Nov 4$14.25$16.93$31.18$453.82$533.68
$500.00$482.50Nov 4$15.23$15.83$31.06$451.44$531.06
$500.00$485.00Nov 4$15.23$16.93$32.16$452.84$532.16
$505.00$487.50Nov 4$13.25$18.15$31.40$456.10$536.40
$502.50$487.50Nov 4$14.25$18.15$32.40$455.10$534.90
$497.50$482.50Nov 4$16.30$15.83$32.13$450.37$529.63
$500.00$487.50Nov 4$15.23$18.15$33.38$454.12$533.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.51, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
435/440535/540Nov 16$3.01$1.9949%1.51$436.99$538.01
420/425535/540Nov 16$2.61$2.3955%1.09$422.39$537.61
395/400535/540Nov 16$2.25$2.7562%0.82$397.75$537.25
425/430535/540Nov 16$2.66$2.3453%1.14$427.34$537.66
415/420535/540Nov 16$2.46$2.5457%0.97$417.54$537.46
430/435535/540Nov 16$2.71$2.2951%1.18$432.29$537.71
435/440540/545Dec 4$3.22$1.7840%1.81$436.78$543.22
410/415535/540Nov 16$2.28$2.7258%0.84$412.72$537.28
435/440525/530Nov 16$2.85$2.1544%1.33$437.15$527.85
440/445535/540Nov 16$2.71$2.2947%1.18$442.29$537.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.05$9.956%199.00
$410.00$420.00$430.00Dec 18$0.13$9.876%75.92
$450.00$460.00$470.00Dec 18$0.22$9.787%44.45
$540.00$550.00$560.00Dec 18$0.20$9.806%49.00
$500.00$510.00$520.00Dec 18$0.25$9.757%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Dec 18$0.13$9.877%75.92
$430.00$440.00$450.00Nov 18$0.20$9.808%49.00
$410.00$420.00$430.00Dec 18$0.14$9.866%70.43
$450.00$460.00$470.00Nov 20$0.33$9.679%29.30
$460.00$470.00$480.00Dec 18$0.24$9.767%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-12.03, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$587.501:2Nov 4-$0.33$2.17
$582.50$585.001:2Nov 4-$0.42$2.08
$580.00$582.501:2Nov 4-$0.48$2.02
$577.50$580.001:2Nov 4-$0.56$1.94
$575.00$577.501:2Nov 4-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Nov 16-$12.03$22.97
$405.00$400.001:2Nov 4-$0.59$4.41
$400.00$395.001:2Nov 4-$0.57$4.43
$410.00$405.001:2Nov 4-$0.77$4.23
$400.00$395.001:2Nov 6-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 7.16%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$35.100.474.0%7.16%11.14%1582.6K
$500.00Dec 18$39.300.511.9%8.01%9.95%2163.6K
$520.00Dec 18$31.150.446.0%6.35%12.37%1291.6K
$530.00Dec 18$27.500.418.1%5.61%13.66%392.4K
$540.00Dec 18$24.050.3710.1%4.90%15.00%561.3K
$505.00Dec 11$34.550.493.0%7.04%10.00%--18
$510.00Dec 11$32.450.474.0%6.62%10.60%639
$500.00Dec 11$36.750.511.9%7.49%9.43%2840
$550.00Dec 18$21.300.3412.1%4.34%16.48%2704.3K
$515.00Dec 11$30.450.455.0%6.21%11.21%716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,715
Total Puts 131,835
Put/Call Ratio 1.02
Net Difference -3,120

Prior's Put/Call Breakdown

Total Calls 187,050
Total Puts 180,812
Put/Call Ratio 0.97
Net Difference 6,238

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All