Tour v533
AMD
ADVANCED MICRO DEVIC
$492.61 +5.52%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 176,656
Calls: 89,449 (51%)
Puts: 87,207 (49%)
Prior (11/02) 233,786
Calls: 120,596 (52%)
Puts: 113,190 (48%)
Current vs Prior -24.44%
Calls: -25.83% (Calls)
Puts: -22.96% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -71.24%
Calls: -74.25%
Puts: -67.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $310.73M
Calls: $165.96M (53%)
Puts: $144.77M (47%)
Prior (11/02) $282.17M
Calls: $107.26M (38%)
Puts: $174.91M (62%)
Current vs Prior +10.12%
Calls: +54.73%
Puts: -17.23%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -59.98%
Calls: -60.46%
Puts: -59.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.97
Prior (11/02) 0.94
Current vs Prior +3.87%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +29.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:00am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Current vs Prior +1.61%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.13% | 9.25%9.25% | 11.40%12.04% | 18.47%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -13.33% | -12.71%-12.71% | -8.66%-34.36% | -4.42%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +95.24% | +48.38%+108.25% | +14.28%-14.82% | +1.41%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -13.33% | -12.71%-12.71% | -8.66%-34.36% | -4.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.54%
Calls: 1.55% | 1.35%
Puts: 1.70% | 1.72%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -25.35% | -23.76%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -66.72% | -66.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 1840.5040.75$40.630.6%1860.523.6K
$430.00Nov 2072.3572.80$72.570.6%650.816.5K
$495.00Nov 418.0518.20$18.130.8%8970.50304
$550.00Nov 2011.8511.95$11.900.8%6850.274.6K
$450.00Nov 649.2049.65$49.430.9%490.80136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 2050.2050.45$50.330.5%1370.62399
$530.00Nov 645.6546.05$45.850.9%650.732.3K
$560.00Dec 1884.1584.90$84.530.9%410.681.9K
$540.00Nov 2060.6061.15$60.880.9%510.692.3K
$527.50Nov 643.8044.20$44.000.9%90.71212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 40.530.58$0.559.1%2590.03312
$587.50Nov 40.430.50$0.4714.9%630.03121
$590.00Nov 40.400.43$0.427.1%1870.03340
$577.50Nov 40.730.81$0.7710.4%1500.0491
$580.00Nov 40.690.71$0.702.9%5990.04523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.490.55$0.5211.5%1400.02235
$400.00Nov 40.600.62$0.613.3%2.2K0.031.9K
$405.00Nov 40.710.77$0.748.1%2190.03356
$410.00Nov 40.860.92$0.896.7%8890.04570
$395.00Nov 60.911.02$0.9711.3%2290.04250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 495.4599.35$97.404.0%60.9827
$400.00Nov 491.3594.10$92.733.0%70.9711
$395.00Nov 694.7099.15$96.934.6%20.965
$410.00Nov 480.6583.85$82.253.9%100.965
$400.00Nov 690.9094.65$92.784.0%110.9653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 490.0593.05$91.553.3%41.0025
$585.00Nov 492.4595.35$93.903.1%21.0055
$587.50Nov 493.6098.45$96.035.1%--1.0043
$590.00Nov 495.60100.85$98.235.3%--1.0031
$590.00Nov 997.20102.80$100.005.6%--0.9411

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 119.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 42.722.80$2.762.9%2.2K0.131.0K
$490.00Nov 2033.1533.75$33.451.8%2.1K0.54999
$490.00Nov 420.5520.75$20.651.0%2.0K0.54575
$485.00Nov 423.1523.50$23.331.5%1.6K0.58228
$540.00Nov 44.104.30$4.204.8%1.6K0.18398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 44.654.75$4.702.1%6.0K0.171.7K
$450.00Nov 66.606.70$6.651.5%2.8K0.204.5K
$400.00Nov 40.600.62$0.613.3%2.2K0.031.9K
$400.00Nov 61.091.18$1.147.9%2.0K0.042.5K
$490.00Nov 1626.5027.30$26.903.0%1.6K0.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 139.0%, max 182.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18170.9%60.5%182.5%2.2K2.0K
$470.00Nov 4Dec 18172.7%61.5%181.0%140682
$460.00Nov 4Dec 18173.5%61.8%180.8%113823
$480.00Nov 4Dec 18171.6%61.1%180.6%1.1K2.9K
$450.00Nov 4Dec 18173.5%62.2%179.1%1602.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18170.7%60.5%182.2%9702.4K
$470.00Nov 4Dec 18172.7%61.5%181.0%1.0K2.6K
$460.00Nov 4Dec 18173.5%61.8%180.8%5995.5K
$480.00Nov 4Dec 18171.6%61.1%180.6%6153.3K
$450.00Nov 4Dec 18173.5%62.1%179.2%6.5K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 776 found (best R:R 2.38, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$465.00Dec 11$1.48$3.52$1.4867%2.38$461.48
$480.00$485.00Nov 18$1.20$3.80$1.2060%3.17$481.20
$450.00$480.00Nov 18$19.30$10.70$19.3074%0.55$469.30
$475.00$480.00Nov 16$1.63$3.37$1.6362%2.07$476.63
$505.00$525.00Nov 18$6.53$13.47$6.5346%2.06$511.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$530.00Nov 27$1.55$3.45$1.5565%2.23$533.45
$560.00$557.50Nov 13$0.57$1.93$0.5781%3.39$559.43
$570.00$567.50Nov 13$0.90$1.60$0.9084%1.78$569.10
$545.00$540.00Nov 27$2.32$2.68$2.3269%1.16$542.68
$560.00$557.50Nov 6$1.13$1.37$1.1386%1.21$558.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$572.50$575.00Nov 11$0.88$0.88$1.6286%0.54$573.38
$520.00$525.00Nov 16$2.32$2.32$2.6862%0.87$522.32
$495.00$500.00Nov 16$2.92$2.92$2.0848%1.40$497.92
$537.50$540.00Nov 11$1.02$1.02$1.4873%0.69$538.52
$530.00$532.50Nov 11$1.07$1.07$1.4369%0.75$531.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$480.00Nov 18$3.23$3.23$1.7757%1.82$481.77
$490.00$487.50Nov 11$1.98$1.98$0.5254%3.81$488.02
$467.50$465.00Nov 11$1.63$1.63$0.8767%1.87$465.87
$445.00$440.00Nov 16$1.90$1.90$3.1077%0.61$443.10
$475.00$460.00Nov 18$5.77$5.77$9.2362%0.63$469.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.74, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.70172.8%121.1%
$470.00Nov 4Nov 6$2.72172.7%121.1%
$475.00Nov 4Nov 6$2.72172.6%121.1%
$485.00Nov 4Nov 6$2.82171.5%120.2%
$482.50Nov 4Nov 6$2.88171.7%120.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.50172.8%121.2%
$470.00Nov 4Nov 6$2.50172.7%121.2%
$475.00Nov 4Nov 6$2.60172.6%121.1%
$482.50Nov 4Nov 6$2.67171.9%120.4%
$485.00Nov 4Nov 6$2.70171.7%120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 7.86% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 4$20.65$18.05$38.70$451.30$528.707.86%
$492.50Nov 4$19.40$19.30$38.70$453.80$531.207.86%
$495.00Nov 4$18.13$20.63$38.76$456.24$533.767.87%
$487.50Nov 4$21.98$16.90$38.88$448.62$526.387.89%
$497.50Nov 4$16.98$21.95$38.93$458.57$536.437.90%
$485.00Nov 4$23.33$15.75$39.08$445.92$524.087.93%
$500.00Nov 4$15.88$23.28$39.16$460.84$539.167.95%
$482.50Nov 4$24.70$14.68$39.38$443.12$521.887.99%
$502.50Nov 4$14.83$24.75$39.58$462.92$542.088.03%
$480.00Nov 4$26.17$13.60$39.77$440.23$519.778.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 5.78% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Nov 4$13.80$14.68$28.48$454.02$533.48
$505.00$485.00Nov 4$13.80$15.75$29.55$455.45$534.55
$502.50$482.50Nov 4$14.83$14.68$29.51$452.99$532.01
$502.50$485.00Nov 4$14.83$15.75$30.58$454.42$533.08
$505.00$487.50Nov 4$13.80$16.90$30.70$456.80$535.70
$502.50$487.50Nov 4$14.83$16.90$31.73$455.77$534.23
$500.00$482.50Nov 4$15.88$14.68$30.56$451.94$530.56
$500.00$485.00Nov 4$15.88$15.75$31.63$453.37$531.63
$505.00$490.00Nov 4$13.80$18.05$31.85$458.15$536.85
$500.00$487.50Nov 4$15.88$16.90$32.78$454.72$532.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.78, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445540/545Nov 16$3.20$1.8049%1.78$441.80$543.20
440/445535/540Nov 16$3.25$1.7546%1.86$441.75$538.25
440/445545/550Nov 16$2.85$2.1551%1.33$442.15$547.85
440/445530/535Nov 16$3.10$1.9044%1.63$441.90$533.10
425/430540/545Nov 16$2.30$2.7055%0.85$427.70$542.30
430/435540/545Nov 16$2.35$2.6553%0.89$432.65$542.35
440/445535/540Nov 27$3.02$1.9840%1.53$441.98$538.02
395/400540/545Nov 16$1.84$3.1663%0.58$398.16$541.84
410/412518/520Nov 4$0.90$1.6063%0.56$411.60$518.40
425/430535/540Nov 16$2.35$2.6553%0.89$427.65$537.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.20$9.809%49.00
$520.00$530.00$540.00Dec 18$0.12$9.887%82.33
$450.00$460.00$470.00Dec 18$0.22$9.787%44.45
$560.00$570.00$580.00Dec 18$0.15$9.856%65.67
$420.00$430.00$440.00Dec 18$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Dec 18$0.12$9.888%82.33
$540.00$550.00$560.00Dec 18$0.10$9.906%99.00
$500.00$510.00$520.00Dec 18$0.20$9.807%49.00
$460.00$470.00$480.00Nov 20$0.39$9.6110%24.64
$420.00$430.00$440.00Nov 20$0.25$9.757%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-13.17, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$16.45$13.55
$587.50$590.001:2Nov 4-$0.37$2.13
$585.00$587.501:2Nov 4-$0.39$2.11
$582.50$585.001:2Nov 4-$0.49$2.01
$580.00$582.501:2Nov 4-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Nov 16-$13.17$21.83
$525.00$495.001:2Nov 18-$11.72$18.28
$400.00$395.001:2Nov 4-$0.43$4.57
$405.00$400.001:2Nov 4-$0.48$4.52
$410.00$405.001:2Nov 4-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 8.22%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$40.500.521.5%8.22%9.72%1863.6K
$520.00Dec 18$32.000.455.6%6.50%12.06%1061.6K
$510.00Dec 18$35.950.483.5%7.30%10.83%1302.6K
$530.00Dec 18$28.450.417.6%5.78%13.37%292.4K
$540.00Dec 18$24.900.389.6%5.05%14.67%351.3K
$550.00Dec 18$21.900.3511.7%4.45%16.10%1474.3K
$515.00Dec 11$31.000.464.5%6.29%10.84%516
$505.00Dec 11$35.100.492.5%7.13%9.64%--18
$510.00Dec 11$32.950.473.5%6.69%10.22%539
$520.00Dec 11$28.950.445.6%5.88%11.44%8219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,449
Total Puts 87,207
Put/Call Ratio 0.97
Net Difference 2,242

Prior's Put/Call Breakdown

Total Calls 120,596
Total Puts 113,190
Put/Call Ratio 0.94
Net Difference 7,406

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All