Tour v533
AMD
ADVANCED MICRO DEVIC
$488.96 +4.74%
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 151,643
Calls: 75,342 (50%)
Puts: 76,301 (50%)
Prior (10/30) 220,420
Calls: 124,791 (57%)
Puts: 95,629 (43%)
Current vs Prior -31.20%
Calls: -39.63% (Calls)
Puts: -20.21% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -75.31%
Calls: -78.31%
Puts: -71.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $269.89M
Calls: $130.70M (48%)
Puts: $139.19M (52%)
Prior (10/30) $292.39M
Calls: $142.30M (49%)
Puts: $150.09M (51%)
Current vs Prior -7.69%
Calls: -8.15%
Puts: -7.26%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -65.24%
Calls: -68.86%
Puts: -60.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 1.01
Prior (10/30) 0.77
Current vs Prior +32.16%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +34.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:35am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.35% | 9.45%9.45% | 11.63%12.38% | 18.62%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -10.94% | -10.74%-10.74% | -6.84%-32.49% | -3.65%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +100.63% | +51.72%+112.94% | +16.56%-12.41% | +2.24%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -10.94% | -10.74%-10.74% | -6.84%-32.49% | -3.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 2.49%
Calls: 2.44% | 2.37%
Puts: 2.21% | 2.61%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior +7.37% | +23.27%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -52.13% | -46.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1865.4566.30$65.881.3%810.692.0K
$462.50Nov 1342.5543.15$42.851.4%400.6826
$490.00Nov 2031.7032.15$31.921.4%2.1K0.53999
$457.50Nov 641.0041.60$41.301.5%300.7432
$520.00Nov 2019.6019.90$19.751.5%1060.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1887.1088.00$87.551.0%400.691.9K
$540.00Nov 656.6557.40$57.031.3%890.791.5K
$490.00Nov 2031.9032.35$32.131.4%4550.473.6K
$530.00Dec 1865.5066.45$65.971.4%310.601.3K
$540.00Dec 1872.3073.40$72.851.5%110.632.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 40.530.56$0.555.5%910.03155
$585.00Nov 40.450.54$0.5018.0%2250.03312
$577.50Nov 40.680.77$0.7312.3%1370.0491
$580.00Nov 40.590.68$0.6414.1%5740.04523
$575.00Nov 40.750.86$0.8113.6%4970.05319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.590.65$0.629.7%1230.03235
$405.00Nov 40.850.95$0.9011.1%1880.04356
$400.00Nov 40.740.78$0.765.3%2.0K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 492.4596.30$94.384.1%61.0027
$395.00Nov 691.8597.90$94.886.4%20.965
$400.00Nov 688.3092.25$90.284.4%100.9553
$395.00Nov 993.9098.00$95.954.3%--0.9545
$400.00Nov 987.5093.55$90.536.7%--0.9427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 494.4099.30$96.855.1%10.9755
$582.50Nov 492.0096.40$94.204.7%40.9725
$580.00Nov 490.0594.05$92.054.3%40.9641
$577.50Nov 486.6091.80$89.205.8%--0.9649
$575.00Nov 485.5089.50$87.504.6%--0.9569

Most actively traded options today. High liquidity = easy entry/exit. 935 active (total vol 101.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2031.7032.15$31.921.4%2.1K0.53999
$550.00Nov 42.512.60$2.553.5%1.8K0.121.0K
$490.00Nov 419.1519.45$19.301.6%1.7K0.51575
$485.00Nov 421.5022.00$21.752.3%1.6K0.55228
$500.00Nov 414.5515.05$14.803.4%1.4K0.43621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.605.75$5.682.6%5.5K0.191.7K
$450.00Nov 67.507.75$7.633.3%2.6K0.224.5K
$400.00Nov 40.740.78$0.765.3%2.0K0.031.9K
$400.00Nov 61.291.37$1.336.0%1.9K0.052.5K
$490.00Nov 1628.3029.65$28.984.7%1.3K0.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 139.7%, max 187.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18174.6%60.9%186.7%1.8K2.0K
$480.00Nov 4Dec 18173.7%61.2%183.8%1.0K2.9K
$470.00Nov 4Dec 18174.3%61.7%182.5%137682
$460.00Nov 4Dec 18174.6%62.1%181.3%103823
$450.00Nov 4Dec 18174.7%62.4%179.9%1172.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18174.8%60.9%187.1%7842.4K
$480.00Nov 4Dec 18173.7%61.2%183.8%5513.3K
$470.00Nov 4Dec 18174.3%61.7%182.5%8022.6K
$460.00Nov 4Dec 18174.7%62.1%181.5%5155.5K
$450.00Nov 4Dec 18174.7%62.4%180.0%6.0K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 0.69, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$460.00Dec 4$8.85$6.15$8.8572%0.69$453.85
$450.00$480.00Nov 18$18.60$11.40$18.6073%0.61$468.60
$440.00$442.50Nov 4$0.97$1.53$0.9786%1.58$440.97
$420.00$430.00Dec 18$6.62$3.38$6.6279%0.51$426.62
$490.00$500.00Dec 18$4.22$5.78$4.2254%1.37$494.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$552.50Nov 6$0.54$1.96$0.5485%3.63$554.46
$527.50$525.00Nov 13$0.70$1.80$0.7068%2.57$526.80
$577.50$575.00Nov 6$1.38$1.12$1.3891%0.81$576.12
$492.50$490.00Nov 11$0.33$2.17$0.3350%6.58$492.17
$480.00$475.00Nov 18$1.25$3.75$1.2542%3.00$478.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$540.00Nov 11$1.41$1.41$1.0973%1.29$538.91
$572.50$575.00Nov 11$0.97$0.97$1.5386%0.63$573.47
$545.00$550.00Nov 11$1.70$1.70$3.3077%0.52$546.70
$507.50$510.00Nov 11$1.46$1.46$1.0458%1.40$508.96
$557.50$560.00Nov 11$0.85$0.85$1.6582%0.52$558.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$460.00Nov 18$6.75$6.75$8.2560%0.82$468.25
$440.00$420.00Nov 18$4.48$4.48$15.5277%0.29$435.52
$440.00$430.00Dec 18$3.45$3.45$6.5572%0.53$436.55
$465.00$460.00Nov 16$2.50$2.50$2.5066%1.00$462.50
$415.00$410.00Nov 16$1.35$1.35$3.6586%0.37$413.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.67, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.50174.6%122.7%
$467.50Nov 4Nov 6$2.50174.5%122.9%
$477.50Nov 4Nov 6$2.63174.1%122.5%
$470.00Nov 4Nov 6$2.67174.3%122.8%
$480.00Nov 4Nov 6$2.70173.7%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.40174.6%122.7%
$467.50Nov 4Nov 6$2.33174.6%122.9%
$480.00Nov 4Nov 6$2.60173.7%122.1%
$477.50Nov 4Nov 6$2.62174.1%122.5%
$470.00Nov 4Nov 6$2.48174.3%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 8.07% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Nov 4$20.50$18.98$39.48$448.02$526.988.07%
$485.00Nov 4$21.75$17.75$39.50$445.50$524.508.08%
$490.00Nov 4$19.30$20.33$39.63$450.37$529.638.10%
$482.50Nov 4$23.13$16.60$39.73$442.77$522.238.13%
$492.50Nov 4$18.05$21.68$39.73$452.77$532.238.13%
$495.00Nov 4$16.95$23.00$39.95$455.05$534.958.17%
$480.00Nov 4$24.45$15.55$40.00$440.00$520.008.18%
$497.50Nov 4$15.83$24.35$40.18$457.32$537.688.22%
$477.50Nov 4$25.85$14.40$40.25$437.25$517.758.23%
$500.00Nov 4$14.80$25.90$40.70$459.30$540.708.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 5.11% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$460.00Nov 18$7.30$17.70$25.00$435.00$590.00
$502.50$480.00Nov 4$13.73$15.55$29.28$450.72$531.78
$550.00$460.00Nov 18$10.15$17.70$27.85$432.15$577.85
$502.50$482.50Nov 4$13.73$16.60$30.33$452.17$532.83
$500.00$480.00Nov 4$14.80$15.55$30.35$449.65$530.35
$500.00$482.50Nov 4$14.80$16.60$31.40$451.10$531.40
$502.50$485.00Nov 4$13.73$17.75$31.48$453.52$533.98
$497.50$480.00Nov 4$15.83$15.55$31.38$448.62$528.88
$500.00$485.00Nov 4$14.80$17.75$32.55$452.45$532.55
$497.50$482.50Nov 4$15.83$16.60$32.43$450.07$529.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.48, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/415530/535Nov 16$2.98$2.0254%1.48$412.02$532.98
410/415540/545Nov 16$2.65$2.3559%1.13$412.35$542.65
440/445530/535Nov 16$3.30$1.7044%1.94$441.70$533.30
440/445540/545Nov 16$2.97$2.0348%1.46$442.03$542.97
410/415535/540Nov 16$2.47$2.5356%0.98$412.53$537.47
410/415545/550Nov 16$2.25$2.7561%0.82$412.75$547.25
410/415525/530Nov 16$2.65$2.3552%1.13$412.35$527.65
455/460530/535Nov 16$3.35$1.6537%2.03$456.65$533.35
425/430530/535Nov 16$2.63$2.3750%1.11$427.37$532.63
430/435530/535Nov 16$2.71$2.2948%1.18$432.29$532.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Dec 18$0.07$9.938%141.86
$540.00$550.00$560.00Dec 18$0.20$9.806%49.00
$440.00$450.00$460.00Dec 18$0.24$9.767%40.67
$470.00$480.00$490.00Nov 20$0.45$9.5510%21.22
$520.00$530.00$540.00Dec 18$0.28$9.727%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.25$9.757%39.00
$400.00$410.00$420.00Dec 18$0.17$9.835%57.82
$450.00$460.00$470.00Nov 20$0.41$9.599%23.39
$410.00$420.00$430.00Dec 18$0.23$9.776%42.48
$470.00$480.00$490.00Nov 20$0.46$9.5410%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-8.83, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$16.98$13.02
$525.00$550.001:2Nov 18-$3.70$21.30
$565.00$580.001:2Nov 16-$2.03$12.97
$582.50$585.001:2Nov 4-$0.45$2.05
$580.00$582.501:2Nov 4-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Nov 18-$8.83$26.17
$540.00$505.001:2Nov 16-$15.12$19.88
$440.00$420.001:2Nov 18-$2.52$17.48
$400.00$395.001:2Nov 4-$0.48$4.52
$405.00$400.001:2Nov 4-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 7.92%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$38.750.512.3%7.92%10.18%1523.6K
$510.00Dec 18$34.400.474.3%7.04%11.34%1262.6K
$520.00Dec 18$30.550.446.3%6.25%12.60%971.6K
$490.00Dec 18$43.250.540.2%8.85%9.06%831.4K
$530.00Dec 18$27.050.408.4%5.53%13.93%222.4K
$540.00Dec 18$23.850.3710.4%4.88%15.32%331.3K
$550.00Dec 18$21.000.3412.5%4.29%16.78%1214.3K
$510.00Dec 11$31.750.474.3%6.49%10.80%539
$500.00Dec 11$36.000.502.3%7.36%9.62%2640
$515.00Dec 11$29.800.455.3%6.09%11.42%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,342
Total Puts 76,301
Put/Call Ratio 1.01
Net Difference -959

Prior's Put/Call Breakdown

Total Calls 124,791
Total Puts 95,629
Put/Call Ratio 0.77
Net Difference 29,162

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All