Tour v533
AMD
ADVANCED MICRO DEVIC
$489.91 +4.94%
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 145,893
Calls: 72,030 (49%)
Puts: 73,863 (51%)
Prior (10/30) 212,909
Calls: 120,793 (57%)
Puts: 92,116 (43%)
Current vs Prior -31.48%
Calls: -40.37% (Calls)
Puts: -19.82% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -76.25%
Calls: -79.26%
Puts: -72.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $260.96M
Calls: $127.60M (49%)
Puts: $133.36M (51%)
Prior (10/30) $282.25M
Calls: $135.98M (48%)
Puts: $146.28M (52%)
Current vs Prior -7.54%
Calls: -6.16%
Puts: -8.83%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -66.39%
Calls: -69.60%
Puts: -62.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 1.03
Prior (10/30) 0.76
Current vs Prior +34.47%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +36.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:30am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.36% | 9.51%9.51% | 11.64%12.40% | 18.59%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -10.78% | -10.20%-10.20% | -6.69%-32.38% | -3.81%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +100.98% | +52.64%+114.22% | +16.75%-12.26% | +2.06%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -10.78% | -10.20%-10.20% | -6.69%-32.38% | -3.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.50%
Calls: 1.18% | 1.66%
Puts: 1.01% | 1.33%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -49.77% | -25.74%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -77.60% | -67.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Nov 649.4049.80$49.600.8%310.8017
$450.00Dec 1866.4066.95$66.680.8%810.692.0K
$450.00Nov 647.5047.90$47.700.8%470.79136
$452.50Nov 645.6046.00$45.800.9%120.7737
$500.00Nov 2027.9528.20$28.080.9%4660.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Nov 657.9558.45$58.200.9%80.80117
$527.50Nov 646.1546.55$46.350.9%90.72212
$560.00Dec 1886.0586.80$86.430.9%400.691.9K
$522.50Nov 642.5042.90$42.700.9%340.69242
$525.00Nov 441.9042.30$42.101.0%420.74150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 40.470.55$0.5115.7%580.03121
$585.00Nov 40.530.61$0.5714.0%1760.03312
$582.50Nov 40.570.69$0.6319.0%900.04155
$577.50Nov 40.710.85$0.7817.9%1360.0491
$580.00Nov 40.680.77$0.7312.3%5710.04523
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 40.670.70$0.694.3%1.8K0.031.9K
$405.00Nov 40.800.90$0.8511.8%1760.04356
$395.00Nov 40.570.61$0.596.8%1170.03235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 492.8097.10$94.954.5%61.0027
$400.00Nov 488.2092.00$90.104.2%71.0011
$395.00Nov 693.3598.10$95.735.0%20.965
$400.00Nov 689.3093.00$91.154.1%100.9553
$407.50Nov 681.4586.35$83.905.8%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 496.75100.35$98.553.7%--0.9743
$585.00Nov 494.4098.00$96.203.7%10.9755
$582.50Nov 491.3095.90$93.604.9%40.9625
$580.00Nov 488.7593.45$91.105.2%40.9641
$577.50Nov 486.3091.35$88.825.7%--0.9649

Most actively traded options today. High liquidity = easy entry/exit. 934 active (total vol 97.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2032.4532.95$32.701.5%2.0K0.53999
$550.00Nov 42.772.85$2.812.8%1.8K0.121.0K
$490.00Nov 419.8020.05$19.931.3%1.6K0.52575
$485.00Nov 422.3022.55$22.431.1%1.5K0.56228
$500.00Nov 415.3015.50$15.401.3%1.4K0.44621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.305.50$5.403.7%5.3K0.191.7K
$450.00Nov 67.257.50$7.383.4%2.5K0.214.5K
$400.00Nov 61.191.31$1.259.6%1.9K0.052.5K
$400.00Nov 40.670.70$0.694.3%1.8K0.031.9K
$490.00Nov 1628.2528.95$28.602.4%1.3K0.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 140.5%, max 186.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18174.4%60.9%186.1%1.7K2.0K
$480.00Nov 4Dec 18174.5%61.3%184.7%1.0K2.9K
$470.00Nov 4Dec 18174.7%61.6%183.8%132682
$460.00Nov 4Dec 18175.1%62.2%181.8%100823
$450.00Nov 4Dec 18175.4%62.5%180.9%1172.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18174.4%60.9%186.1%7192.4K
$480.00Nov 4Dec 18174.5%61.3%184.7%5323.3K
$470.00Nov 4Dec 18174.7%61.6%183.8%6782.6K
$460.00Nov 4Dec 18175.1%62.2%181.8%4975.5K
$450.00Nov 4Dec 18175.4%62.5%180.9%5.8K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 0.60, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$480.00Nov 18$18.78$11.22$18.7873%0.60$468.78
$450.00$462.50Nov 9$7.95$4.55$7.9577%0.57$457.95
$480.00$485.00Nov 18$1.50$3.50$1.5058%2.33$481.50
$475.00$480.00Nov 16$1.90$3.10$1.9061%1.63$476.90
$440.00$450.00Dec 18$6.10$3.90$6.1073%0.64$446.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$475.00Nov 18$0.80$4.20$0.8042%5.25$479.20
$552.50$550.00Nov 6$1.00$1.50$1.0084%1.50$551.50
$552.50$550.00Nov 20$1.14$1.36$1.1474%1.19$551.36
$565.00$562.50Nov 6$1.50$1.00$1.5088%0.67$563.50
$537.50$535.00Nov 13$1.15$1.35$1.1572%1.17$536.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 0.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$492.50$495.00Nov 11$2.15$2.15$0.3549%6.14$494.65
$572.50$575.00Nov 11$0.95$0.95$1.5586%0.61$573.45
$545.00$550.00Nov 11$1.60$1.60$3.4076%0.47$546.60
$562.50$565.00Nov 11$0.90$0.90$1.6083%0.56$563.40
$537.50$540.00Nov 11$1.13$1.13$1.3773%0.82$538.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$460.00Nov 18$6.95$6.95$8.0561%0.86$468.05
$440.00$420.00Nov 18$4.37$4.37$15.6377%0.28$435.63
$465.00$460.00Nov 16$2.50$2.50$2.5066%1.00$462.50
$460.00$455.00Nov 16$2.30$2.30$2.7069%0.85$457.70
$445.00$440.00Nov 16$1.91$1.91$3.0976%0.62$443.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.73, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Nov 4Nov 6$2.90174.6%122.7%
$477.50Nov 4Nov 6$2.78174.8%123.0%
$470.00Nov 4Nov 6$2.72174.7%123.0%
$472.50Nov 4Nov 6$2.75174.7%123.0%
$467.50Nov 4Nov 6$2.65175.0%123.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Nov 4Nov 6$2.65174.6%122.7%
$477.50Nov 4Nov 6$2.60174.8%123.0%
$470.00Nov 4Nov 6$2.47174.7%123.0%
$472.50Nov 4Nov 6$2.53174.7%123.0%
$467.50Nov 4Nov 6$2.45175.0%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 8.10% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Nov 4$21.13$18.55$39.68$447.82$527.188.10%
$485.00Nov 4$22.43$17.35$39.78$445.22$524.788.12%
$490.00Nov 4$19.93$19.85$39.78$450.22$529.788.12%
$492.50Nov 4$18.70$21.13$39.83$452.67$532.338.13%
$482.50Nov 4$23.75$16.20$39.95$442.55$522.458.15%
$495.00Nov 4$17.55$22.45$40.00$455.00$535.008.16%
$480.00Nov 4$25.18$15.08$40.26$439.74$520.268.22%
$497.50Nov 4$16.43$23.85$40.28$457.22$537.788.22%
$477.50Nov 4$26.60$14.00$40.60$436.90$518.108.29%
$500.00Nov 4$15.40$25.30$40.70$459.30$540.708.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 5.08% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$460.00Nov 18$7.38$17.50$24.88$435.12$589.88
$550.00$460.00Nov 18$10.18$17.50$27.68$432.32$577.68
$505.00$482.50Nov 4$13.45$16.20$29.65$452.85$534.65
$502.50$482.50Nov 4$14.38$16.20$30.58$451.92$533.08
$505.00$485.00Nov 4$13.45$17.35$30.80$454.20$535.80
$500.00$482.50Nov 4$15.40$16.20$31.60$450.90$531.60
$502.50$485.00Nov 4$14.38$17.35$31.73$453.27$534.23
$500.00$485.00Nov 4$15.40$17.35$32.75$452.25$532.75
$505.00$487.50Nov 4$13.45$18.55$32.00$455.50$537.00
$497.50$482.50Nov 4$16.43$16.20$32.63$449.87$530.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.40, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/460550/555Nov 16$3.53$1.4745%2.40$456.47$553.53
440/445550/555Nov 16$3.14$1.8652%1.69$441.86$553.14
410/415550/555Nov 16$2.55$2.4562%1.04$412.45$552.55
455/460535/540Nov 16$3.67$1.3339%2.76$456.33$538.67
440/445535/540Nov 16$3.28$1.7246%1.91$441.72$538.28
410/415535/540Nov 16$2.69$2.3156%1.16$412.31$537.69
455/460545/550Nov 16$3.30$1.7043%1.94$456.70$548.30
455/460540/545Nov 16$3.40$1.6041%2.12$456.60$543.40
440/445545/550Nov 16$2.91$2.0950%1.39$442.09$547.91
440/445540/545Nov 16$3.01$1.9948%1.51$441.99$543.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.31$9.699%31.26
$480.00$490.00$500.00Dec 18$0.22$9.787%44.45
$520.00$530.00$540.00Dec 18$0.23$9.777%42.48
$500.00$505.00$510.00Nov 20$0.07$4.935%70.43
$530.00$540.00$550.00Dec 18$0.29$9.717%33.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Dec 18$0.15$9.857%65.67
$430.00$440.00$450.00Dec 18$0.14$9.867%70.43
$560.00$570.00$580.00Dec 18$0.08$9.925%124.00
$450.00$460.00$470.00Dec 18$0.28$9.727%34.71
$480.00$485.00$490.00Nov 18$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-8.36, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$16.82$13.18
$525.00$550.001:2Nov 18-$3.78$21.22
$585.00$587.501:2Nov 4-$0.45$2.05
$582.50$585.001:2Nov 4-$0.51$1.99
$580.00$582.501:2Nov 4-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Nov 18-$8.36$26.64
$540.00$505.001:2Nov 16-$15.12$19.88
$440.00$420.001:2Nov 18-$2.61$17.39
$400.00$395.001:2Nov 4-$0.49$4.51
$405.00$400.001:2Nov 4-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 8.04%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$39.400.512.1%8.04%10.10%1513.6K
$510.00Dec 18$35.100.474.1%7.16%11.27%1262.6K
$520.00Dec 18$31.250.446.1%6.38%12.52%681.6K
$490.00Dec 18$44.050.540.0%8.99%9.01%821.4K
$530.00Dec 18$27.650.418.2%5.64%13.83%222.4K
$540.00Dec 18$24.350.3710.2%4.97%15.19%321.3K
$550.00Dec 18$21.450.3412.3%4.38%16.64%1154.3K
$500.00Dec 11$36.600.512.1%7.47%9.53%2640
$505.00Dec 11$34.350.493.1%7.01%10.09%--18
$510.00Dec 11$32.250.474.1%6.58%10.68%539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,030
Total Puts 73,863
Put/Call Ratio 1.03
Net Difference -1,833

Prior's Put/Call Breakdown

Total Calls 120,793
Total Puts 92,116
Put/Call Ratio 0.76
Net Difference 28,677

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All