Tour v533
AMD
ADVANCED MICRO DEVIC
$488.26 +4.59%
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 140,198
Calls: 68,814 (49%)
Puts: 71,384 (51%)
Prior (10/30) 194,464
Calls: 116,942 (60%)
Puts: 77,522 (40%)
Current vs Prior -27.91%
Calls: -41.16% (Calls)
Puts: -7.92% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -77.17%
Calls: -80.19%
Puts: -73.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $250.73M
Calls: $118.26M (47%)
Puts: $132.47M (53%)
Prior (10/30) $272.77M
Calls: $130.83M (48%)
Puts: $141.94M (52%)
Current vs Prior -8.08%
Calls: -9.61%
Puts: -6.67%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -67.71%
Calls: -71.82%
Puts: -62.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 1.04
Prior (10/30) 0.66
Current vs Prior +56.48%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +37.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:25am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.39% | 9.55%9.55% | 11.68%12.50% | 18.58%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -10.50% | -9.86%-9.86% | -6.41%-31.82% | -3.89%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +101.61% | +53.22%+115.04% | +17.10%-11.53% | +1.98%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -10.50% | -9.86%-9.86% | -6.41%-31.82% | -3.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 2.04%
Calls: 2.22% | 1.72%
Puts: 0.97% | 2.35%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -26.27% | +0.99%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -67.13% | -55.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1853.3553.70$53.530.7%340.61551
$495.00Nov 619.5519.70$19.630.8%6750.48244
$482.50Nov 625.5025.70$25.600.8%1550.57149
$490.00Nov 418.9019.05$18.980.8%1.5K0.51575
$485.00Nov 624.2524.45$24.350.8%2740.55241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2062.2062.75$62.480.9%40.69482
$490.00Nov 420.6020.80$20.701.0%6290.49408
$540.00Dec 1872.6573.40$73.031.0%80.632.3K
$530.00Dec 1865.8566.60$66.221.1%270.601.3K
$532.50Nov 651.3051.90$51.601.2%260.76452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 40.500.60$0.5518.2%1740.03312
$577.50Nov 40.690.84$0.7619.7%1350.0491
$580.00Nov 40.650.76$0.7115.5%5590.04523
$572.50Nov 40.931.03$0.9810.2%3040.05198
$575.00Nov 40.850.91$0.886.8%4870.05319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.630.67$0.656.2%1050.03235
$400.00Nov 40.720.76$0.745.4%1.8K0.031.9K
$405.00Nov 40.880.92$0.904.4%1700.04356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 492.1097.10$94.605.3%60.9727
$400.00Nov 487.5592.00$89.785.0%70.9711
$395.00Nov 693.3598.10$95.735.0%20.965
$410.00Nov 478.7581.95$80.354.0%60.955
$400.00Nov 688.3593.00$90.685.1%100.9553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 491.3096.65$93.985.7%41.0025
$585.00Nov 493.5599.05$96.305.7%11.0055
$577.50Nov 486.3091.35$88.825.7%--0.9349
$580.00Nov 488.7594.20$91.486.0%40.9341
$575.00Nov 484.8589.20$87.035.0%--0.9369

Most actively traded options today. High liquidity = easy entry/exit. 921 active (total vol 94.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2031.6032.15$31.881.7%2.0K0.53999
$550.00Nov 42.602.66$2.632.3%1.7K0.121.0K
$490.00Nov 418.9019.05$18.980.8%1.5K0.51575
$485.00Nov 421.3521.70$21.531.6%1.4K0.55228
$500.00Nov 414.5514.75$14.651.4%1.3K0.43621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.555.80$5.684.4%5.2K0.201.7K
$450.00Nov 67.707.90$7.802.6%2.5K0.224.5K
$400.00Nov 61.301.39$1.356.7%1.8K0.052.5K
$400.00Nov 40.720.76$0.745.4%1.8K0.031.9K
$490.00Nov 1628.8529.95$29.403.7%1.3K0.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 140.1%, max 187.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18174.7%60.7%187.8%1.6K2.0K
$480.00Nov 4Dec 18173.8%61.0%184.7%9992.9K
$460.00Nov 4Dec 18174.5%61.7%182.6%100823
$485.00Nov 4Dec 11174.5%61.9%181.8%1.4K241
$470.00Nov 4Dec 18173.6%61.6%181.7%132682
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18174.6%60.7%187.6%6972.4K
$480.00Nov 4Dec 18173.8%61.0%184.7%5153.3K
$460.00Nov 4Dec 18174.5%61.7%182.6%4855.5K
$470.00Nov 4Dec 18173.6%61.6%181.7%6722.6K
$485.00Nov 4Dec 11174.1%61.9%181.1%609385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 0.57, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Nov 20$6.37$3.63$6.3780%0.57$436.37
$450.00$480.00Nov 18$18.75$11.25$18.7573%0.60$468.75
$420.00$430.00Dec 18$6.58$3.42$6.5878%0.52$426.58
$480.00$485.00Nov 18$1.75$3.25$1.7558%1.86$481.75
$515.00$520.00Nov 11$0.80$4.20$0.8037%5.25$515.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$547.50$545.00Nov 13$0.85$1.65$0.8577%1.94$546.65
$547.50$545.00Nov 4$1.10$1.40$1.1086%1.27$546.40
$530.00$525.00Nov 9$2.63$2.37$2.6373%0.90$527.37
$552.50$550.00Nov 20$1.00$1.50$1.0075%1.50$551.50
$565.00$560.00Nov 27$3.00$2.00$3.0077%0.67$562.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$492.50$495.00Nov 11$2.10$2.10$0.4050%5.25$494.60
$572.50$575.00Nov 11$0.94$0.94$1.5686%0.60$573.44
$545.00$550.00Nov 11$1.65$1.65$3.3577%0.49$546.65
$537.50$540.00Nov 11$1.13$1.13$1.3773%0.82$538.63
$562.50$565.00Nov 11$0.80$0.80$1.7083%0.47$563.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$460.00Nov 18$6.78$6.78$8.2260%0.82$468.22
$440.00$420.00Nov 18$4.43$4.43$15.5777%0.28$435.57
$470.00$460.00Dec 18$4.45$4.45$5.5561%0.80$465.55
$482.50$480.00Nov 11$1.80$1.80$0.7056%2.57$480.70
$442.50$440.00Nov 11$1.20$1.20$1.3078%0.92$441.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.75, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$2.93174.5%122.3%
$485.00Nov 4Nov 6$2.82174.5%122.4%
$482.50Nov 4Nov 6$2.82174.4%123.2%
$492.50Nov 4Nov 6$2.95174.6%123.4%
$497.50Nov 4Nov 6$2.85174.0%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Nov 4Nov 6$2.54174.1%122.6%
$487.50Nov 4Nov 6$2.54174.0%122.5%
$482.50Nov 4Nov 6$2.60174.4%123.2%
$475.00Nov 4Nov 6$2.55173.9%122.8%
$492.50Nov 4Nov 6$2.63174.5%123.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 8.12% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Nov 4$21.53$18.13$39.66$445.34$524.668.12%
$487.50Nov 4$20.27$19.38$39.65$447.85$527.158.12%
$490.00Nov 4$18.98$20.70$39.68$450.32$529.688.13%
$482.50Nov 4$22.78$16.95$39.73$442.77$522.238.14%
$492.50Nov 4$17.85$21.95$39.80$452.70$532.308.15%
$480.00Nov 4$24.15$15.73$39.88$440.12$519.888.17%
$495.00Nov 4$16.73$23.30$40.03$454.97$535.038.20%
$477.50Nov 4$25.55$14.58$40.13$437.37$517.638.22%
$497.50Nov 4$15.70$24.80$40.50$457.00$538.008.29%
$475.00Nov 4$26.98$13.58$40.56$434.44$515.568.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 5.13% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$460.00Nov 18$7.38$17.65$25.03$434.97$590.03
$502.50$480.00Nov 4$13.73$15.73$29.46$450.54$531.96
$550.00$460.00Nov 18$10.20$17.65$27.85$432.15$577.85
$500.00$480.00Nov 4$14.65$15.73$30.38$449.62$530.38
$502.50$482.50Nov 4$13.73$16.95$30.68$451.82$533.18
$500.00$482.50Nov 4$14.65$16.95$31.60$450.90$531.60
$497.50$480.00Nov 4$15.70$15.73$31.43$448.57$528.93
$497.50$482.50Nov 4$15.70$16.95$32.65$449.85$530.15
$502.50$485.00Nov 4$13.73$18.13$31.86$453.14$534.36
$530.00$465.00Nov 16$13.95$18.55$32.50$432.50$562.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.23, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465550/555Nov 16$3.45$1.5542%2.23$461.55$553.45
440/445550/555Nov 16$2.78$2.2252%1.25$442.22$552.78
420/425550/555Nov 16$2.37$2.6360%0.90$422.63$552.37
460/465535/540Nov 16$3.54$1.4636%2.42$461.46$538.54
430/435550/555Nov 16$2.51$2.4956%1.01$432.49$552.51
450/455550/555Nov 16$2.93$2.0747%1.42$452.07$552.93
445/450550/555Nov 16$2.76$2.2450%1.23$447.24$552.76
460/465545/550Nov 16$3.21$1.7940%1.79$461.79$548.21
440/445535/540Nov 16$2.87$2.1346%1.35$442.13$537.87
420/425535/540Nov 16$2.46$2.5454%0.97$422.54$537.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Dec 18$0.08$9.927%124.00
$450.00$460.00$470.00Dec 18$0.18$9.827%54.56
$540.00$550.00$560.00Dec 18$0.14$9.866%70.43
$400.00$410.00$420.00Nov 20$0.15$9.856%65.67
$560.00$570.00$580.00Dec 18$0.23$9.776%42.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.07$9.938%141.86
$430.00$440.00$450.00Dec 18$0.20$9.807%49.00
$510.00$520.00$530.00Dec 18$0.23$9.777%42.48
$410.00$420.00$430.00Dec 18$0.23$9.776%42.48
$495.00$500.00$505.00Nov 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-9.70, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$16.88$13.12
$582.50$585.001:2Nov 4-$0.45$2.05
$580.00$582.501:2Nov 4-$0.59$1.91
$575.00$577.501:2Nov 4-$0.64$1.86
$577.50$580.001:2Nov 4-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Nov 18-$9.70$25.30
$540.00$505.001:2Nov 16-$15.12$19.88
$440.00$420.001:2Nov 18-$2.52$17.48
$420.00$400.001:2Nov 16-$1.42$18.58
$405.00$400.001:2Nov 4-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 7.01%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$34.250.474.5%7.01%11.47%1262.6K
$500.00Dec 18$38.500.502.4%7.89%10.29%1513.6K
$520.00Dec 18$30.600.436.5%6.27%12.77%681.6K
$490.00Dec 18$42.950.540.4%8.80%9.15%821.4K
$530.00Dec 18$26.750.408.6%5.48%14.03%222.4K
$540.00Dec 18$23.750.3710.6%4.86%15.46%321.3K
$550.00Dec 18$21.000.3412.6%4.30%16.95%1144.3K
$500.00Dec 11$35.950.502.4%7.36%9.77%2640
$495.00Dec 11$38.150.521.4%7.81%9.19%2821
$505.00Dec 11$33.400.483.4%6.84%10.27%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,814
Total Puts 71,384
Put/Call Ratio 1.04
Net Difference -2,570

Prior's Put/Call Breakdown

Total Calls 116,942
Total Puts 77,522
Put/Call Ratio 0.66
Net Difference 39,420

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All