Tour v533
AMD
ADVANCED MICRO DEVIC
$490.60 +5.09%
◀ 11/3 10:20 ▶

Option Volume

Detail
ℹ
Current (11/03 10:20am) 132,984
Calls: 66,301 (50%)
Puts: 66,683 (50%)
Prior (10/30) 181,875
Calls: 110,880 (61%)
Puts: 70,995 (39%)
Current vs Prior -26.88%
Calls: -40.20% (Calls)
Puts: -6.07% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -78.35%
Calls: -80.91%
Puts: -75.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:20am) $234.26M
Calls: $118.58M (51%)
Puts: $115.68M (49%)
Prior (10/30) $258.73M
Calls: $131.68M (51%)
Puts: $127.04M (49%)
Current vs Prior -9.46%
Calls: -9.95%
Puts: -8.95%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -69.83%
Calls: -71.75%
Puts: -67.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:20am) 1.01
Prior (10/30) 0.64
Current vs Prior +57.08%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +33.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:20am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.42% | 9.59%9.59% | 11.68%12.45% | 18.65%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -10.21% | -9.46%-9.46% | -6.41%-32.11% | -3.52%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +102.26% | +53.89%+115.99% | +17.09%-11.91% | +2.36%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -10.21% | -9.46%-9.46% | -6.41%-32.11% | -3.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 1.91%
Calls: 1.73% | 1.29%
Puts: 2.62% | 2.52%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior +0.00% | -5.45%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -55.42% | -58.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 924 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Nov 650.0050.50$50.251.0%310.8017
$457.50Nov 642.6043.05$42.831.1%260.7432
$472.50Nov 632.7033.05$32.881.1%2250.65134
$480.00Dec 1849.4550.00$49.731.1%600.582.7K
$450.00Dec 1866.7067.45$67.081.1%810.692.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Dec 1864.7565.30$65.030.8%270.591.3K
$540.00Dec 1871.4072.10$71.751.0%80.622.3K
$530.00Nov 2055.6556.20$55.931.0%140.653.2K
$537.50Nov 2060.9561.60$61.281.1%--0.68482
$527.50Nov 2053.9054.50$54.201.1%--0.64180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 40.510.55$0.537.5%510.03121
$580.00Nov 40.750.80$0.786.4%5430.04523
$575.00Nov 40.961.02$0.996.1%4740.05319
$585.00Nov 40.580.70$0.6418.8%1720.03312
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 40.750.79$0.775.2%1.7K0.031.9K
$395.00Nov 40.640.70$0.679.0%1030.03235
$405.00Nov 40.900.96$0.936.5%1660.04356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 493.5597.80$95.684.4%60.9727
$400.00Nov 488.9592.75$90.854.2%70.9711
$395.00Nov 693.3598.10$95.735.0%20.965
$410.00Nov 479.2082.95$81.084.6%60.955
$400.00Nov 689.4593.00$91.233.9%100.9553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 490.6095.15$92.884.9%41.0025
$585.00Nov 493.5097.90$95.704.6%11.0055
$587.50Nov 495.80100.45$98.134.7%--1.0043
$580.00Nov 488.0093.00$90.505.5%40.9341
$577.50Nov 486.3091.35$88.825.7%--0.9349

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 90.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2032.8033.50$33.152.1%2.0K0.54999
$550.00Nov 42.953.10$3.035.0%1.6K0.131.0K
$490.00Nov 420.1020.45$20.271.7%1.4K0.53575
$485.00Nov 422.6023.00$22.801.8%1.3K0.56228
$500.00Nov 415.5515.90$15.732.2%1.3K0.45621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.455.60$5.532.7%5.0K0.191.7K
$450.00Nov 67.457.70$7.583.3%2.5K0.224.5K
$400.00Nov 40.750.79$0.775.2%1.7K0.031.9K
$400.00Nov 61.331.42$1.386.5%1.4K0.052.5K
$490.00Nov 1627.8529.10$28.484.4%1.3K0.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 143.2%, max 187.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18176.1%61.4%186.8%9902.9K
$490.00Nov 4Dec 18174.9%61.0%186.7%1.5K2.0K
$470.00Nov 4Dec 18176.5%61.8%185.7%123682
$460.00Nov 4Dec 18177.0%62.1%185.0%98823
$450.00Nov 4Dec 18176.8%62.2%184.5%1172.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18175.2%61.0%187.3%6452.4K
$480.00Nov 4Dec 18176.1%61.4%186.8%4923.3K
$470.00Nov 4Dec 18176.5%61.8%185.7%6272.6K
$460.00Nov 4Dec 18177.0%62.1%185.1%4745.5K
$450.00Nov 4Dec 18176.8%62.2%184.3%5.5K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 3.42, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$485.00Nov 18$1.13$3.87$1.1358%3.42$481.13
$450.00$462.50Nov 9$7.65$4.85$7.6577%0.63$457.65
$440.00$450.00Dec 18$5.52$4.48$5.5273%0.81$445.52
$440.00$450.00Nov 20$6.02$3.98$6.0277%0.66$446.02
$450.00$480.00Nov 18$18.75$11.25$18.7573%0.60$468.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$547.50Nov 13$0.45$2.05$0.4577%4.56$549.55
$480.00$475.00Nov 18$0.72$4.28$0.7241%5.94$479.28
$555.00$552.50Nov 6$1.15$1.35$1.1584%1.17$553.85
$550.00$547.50Nov 20$0.90$1.60$0.9073%1.78$549.10
$575.00$570.00Dec 4$2.92$2.08$2.9277%0.71$572.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$587.50Nov 9$0.87$0.87$1.6390%0.53$585.87
$572.50$575.00Nov 11$0.94$0.94$1.5686%0.60$573.44
$537.50$540.00Nov 11$1.25$1.25$1.2573%1.00$538.75
$562.50$565.00Nov 11$0.80$0.80$1.7083%0.47$563.30
$545.00$550.00Nov 11$1.48$1.48$3.5276%0.42$546.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$460.00Nov 18$7.05$7.05$7.9561%0.89$467.95
$460.00$440.00Nov 18$6.05$6.05$13.9568%0.43$453.95
$440.00$420.00Nov 18$4.38$4.38$15.6277%0.28$435.62
$460.00$450.00Dec 18$3.95$3.95$6.0566%0.65$456.05
$467.50$465.00Nov 11$1.57$1.57$0.9366%1.69$465.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.80, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Nov 4Nov 6$2.82176.1%123.6%
$482.50Nov 4Nov 6$2.93176.0%123.7%
$472.50Nov 4Nov 6$2.83176.6%124.6%
$475.00Nov 4Nov 6$2.75176.2%124.4%
$487.50Nov 4Nov 6$3.00175.5%123.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Nov 4Nov 6$2.75176.1%123.8%
$482.50Nov 4Nov 6$2.60176.0%123.9%
$472.50Nov 4Nov 6$2.53176.6%124.6%
$475.00Nov 4Nov 6$2.67176.2%124.3%
$487.50Nov 4Nov 6$2.67175.5%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 8.15% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Nov 4$21.50$18.50$40.00$447.50$527.508.15%
$490.00Nov 4$20.27$19.73$40.00$450.00$530.008.15%
$485.00Nov 4$22.80$17.25$40.05$444.95$525.058.16%
$492.50Nov 4$19.08$21.03$40.11$452.39$532.618.18%
$495.00Nov 4$17.90$22.35$40.25$454.75$535.258.20%
$482.50Nov 4$24.17$16.13$40.30$442.20$522.808.21%
$497.50Nov 4$16.75$23.65$40.40$457.10$537.908.23%
$480.00Nov 4$25.58$14.98$40.56$439.44$520.568.27%
$500.00Nov 4$15.73$25.13$40.86$459.14$540.868.33%
$477.50Nov 4$27.03$13.95$40.98$436.52$518.488.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 5.05% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$460.00Nov 18$7.38$17.38$24.76$435.24$589.76
$550.00$460.00Nov 18$10.20$17.38$27.58$432.42$577.58
$505.00$482.50Nov 4$13.77$16.13$29.90$452.60$534.90
$502.50$482.50Nov 4$14.73$16.13$30.86$451.64$533.36
$505.00$485.00Nov 4$13.77$17.25$31.02$453.98$536.02
$502.50$485.00Nov 4$14.73$17.25$31.98$453.02$534.48
$500.00$482.50Nov 4$15.73$16.13$31.86$450.64$531.86
$500.00$485.00Nov 4$15.73$17.25$32.98$452.02$532.98
$505.00$487.50Nov 4$13.77$18.50$32.27$455.23$537.27
$502.50$487.50Nov 4$14.73$18.50$33.23$454.27$535.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.91, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465530/535Nov 16$3.72$1.2834%2.91$461.28$533.72
460/465540/545Nov 16$3.44$1.5638%2.21$461.56$543.44
460/465550/555Nov 16$3.22$1.7843%1.81$461.78$553.22
460/465555/560Nov 16$3.10$1.9045%1.63$461.90$558.10
460/465545/550Nov 16$3.22$1.7841%1.81$461.78$548.22
440/445530/535Nov 16$3.07$1.9343%1.59$441.93$533.07
440/445540/545Nov 16$2.79$2.2148%1.26$442.21$542.79
445/450530/535Nov 16$3.13$1.8741%1.67$446.87$533.13
440/445550/555Nov 16$2.57$2.4352%1.06$442.43$552.57
440/445555/560Nov 16$2.45$2.5554%0.96$442.55$557.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 16$0.31$9.6910%31.26
$460.00$470.00$480.00Dec 18$0.20$9.807%49.00
$520.00$530.00$540.00Dec 18$0.17$9.837%57.82
$460.00$470.00$480.00Nov 20$0.36$9.6410%26.78
$490.00$500.00$510.00Dec 18$0.23$9.777%42.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.19$9.817%51.63
$450.00$460.00$470.00Dec 18$0.23$9.777%42.48
$500.00$510.00$520.00Dec 18$0.22$9.787%44.45
$440.00$450.00$460.00Nov 20$0.34$9.669%28.41
$520.00$530.00$540.00Dec 18$0.24$9.767%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-8.98, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$16.88$13.12
$585.00$587.501:2Nov 4-$0.42$2.08
$580.00$582.501:2Nov 4-$0.52$1.98
$565.00$580.001:2Nov 16-$2.67$12.33
$582.50$585.001:2Nov 4-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Nov 18-$8.98$26.02
$540.00$505.001:2Nov 16-$15.72$19.28
$440.00$420.001:2Nov 18-$2.57$17.43
$420.00$400.001:2Nov 16-$1.61$18.39
$460.00$440.001:2Nov 18-$5.28$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 7.25%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$35.550.484.0%7.25%11.20%1262.6K
$500.00Dec 18$39.800.511.9%8.11%10.03%1483.6K
$520.00Dec 18$31.650.446.0%6.45%12.44%671.6K
$530.00Dec 18$28.000.418.0%5.71%13.74%222.4K
$540.00Dec 18$24.750.3710.1%5.04%15.11%321.3K
$550.00Dec 18$21.850.3412.1%4.45%16.56%1104.3K
$505.00Dec 11$34.750.492.9%7.08%10.02%--18
$510.00Dec 11$32.650.474.0%6.66%10.61%539
$500.00Dec 11$36.900.511.9%7.52%9.44%2640
$515.00Dec 11$30.650.455.0%6.25%11.22%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,301
Total Puts 66,683
Put/Call Ratio 1.01
Net Difference -382

Prior's Put/Call Breakdown

Total Calls 110,880
Total Puts 70,995
Put/Call Ratio 0.64
Net Difference 39,885

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All