Tour v533
AMD
ADVANCED MICRO DEVIC
$488.69 +4.68%
◀ 11/3 10:15 ▶

Option Volume

Detail
ℹ
Current (11/03 10:15am) 126,816
Calls: 63,208 (50%)
Puts: 63,608 (50%)
Prior (10/30) 170,182
Calls: 104,612 (61%)
Puts: 65,570 (39%)
Current vs Prior -25.48%
Calls: -39.58% (Calls)
Puts: -2.99% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -79.35%
Calls: -81.80%
Puts: -76.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:15am) $221.92M
Calls: $110.29M (50%)
Puts: $111.63M (50%)
Prior (10/30) $244.37M
Calls: $124.62M (51%)
Puts: $119.75M (49%)
Current vs Prior -9.19%
Calls: -11.50%
Puts: -6.78%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -71.42%
Calls: -73.72%
Puts: -68.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:15am) 1.01
Prior (10/30) 0.63
Current vs Prior +60.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +33.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:15am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.50% | 9.68%9.68% | 11.77%12.53% | 18.67%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -9.36% | -8.62%-8.62% | -5.67%-31.70% | -3.41%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +104.19% | +55.32%+117.98% | +18.02%-11.38% | +2.48%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -9.36% | -8.62%-8.62% | -5.67%-31.70% | -3.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.54%
Calls: 2.17% | 2.32%
Puts: 1.92% | 2.75%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -5.99% | +25.74%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -58.09% | -45.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1853.5554.20$53.881.2%240.62551
$450.00Dec 1865.2066.00$65.601.2%790.692.0K
$480.00Dec 1848.2548.85$48.551.2%560.582.7K
$460.00Nov 1344.1544.80$44.471.5%110.69421
$485.00Nov 1329.9030.35$30.131.5%4590.55119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Nov 441.4041.95$41.681.3%30.7264
$480.00Dec 1837.0537.55$37.301.3%960.422.8K
$500.00Dec 1847.5548.20$47.881.4%960.494.5K
$510.00Dec 1853.4054.15$53.781.4%410.532.0K
$515.00Nov 638.5539.10$38.831.4%320.65598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 40.850.98$0.9214.1%4600.05319
$580.00Nov 40.680.80$0.7416.2%5400.04523
$577.50Nov 40.780.89$0.8413.1%1310.0491
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.690.73$0.715.6%1000.03235
$400.00Nov 40.830.88$0.865.8%1.6K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 492.1596.00$94.084.1%60.9727
$400.00Nov 487.5591.40$89.484.3%70.9611
$395.00Nov 692.4598.10$95.285.9%20.955
$410.00Nov 478.3081.25$79.783.7%60.955
$395.00Nov 992.8598.50$95.685.9%--0.9545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 491.1596.90$94.036.1%41.0025
$585.00Nov 494.7099.50$97.104.9%11.0055
$580.00Nov 489.3594.45$91.905.5%40.9341
$577.50Nov 486.6092.40$89.506.5%--0.9349
$575.00Nov 484.7589.55$87.155.5%--0.9369

Most actively traded options today. High liquidity = easy entry/exit. 906 active (total vol 86.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2031.6532.50$32.082.6%1.9K0.53999
$550.00Nov 42.812.93$2.874.2%1.5K0.131.0K
$500.00Nov 414.9015.30$15.102.6%1.3K0.44621
$490.00Nov 419.2519.70$19.482.3%1.2K0.52575
$560.00Nov 209.409.85$9.634.7%1.2K0.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.906.15$6.034.1%4.9K0.201.7K
$450.00Nov 67.858.25$8.055.0%2.5K0.224.5K
$400.00Nov 40.830.88$0.865.8%1.6K0.041.9K
$490.00Nov 1628.7530.10$29.434.6%1.3K0.47--
$490.00Nov 1327.9529.25$28.604.5%1.3K0.47285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 142.7%, max 190.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18177.0%60.9%190.8%1.3K2.0K
$480.00Nov 4Dec 18176.8%61.3%188.2%8762.9K
$460.00Nov 4Dec 18178.1%62.0%187.0%92823
$470.00Nov 4Dec 18177.0%61.7%186.8%120682
$450.00Nov 4Dec 18178.3%62.4%185.8%1142.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 4Dec 18177.0%60.9%190.8%6192.4K
$480.00Nov 4Dec 18176.8%61.3%188.2%4763.3K
$460.00Nov 4Dec 18178.1%62.0%187.0%4585.5K
$470.00Nov 4Dec 18177.0%61.7%186.8%6012.6K
$450.00Nov 4Dec 18178.3%62.4%185.8%5.3K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 6.94, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$485.00Nov 18$0.63$4.37$0.6358%6.94$480.63
$445.00$460.00Dec 4$9.00$6.00$9.0072%0.67$454.00
$450.00$480.00Nov 18$18.77$11.23$18.7773%0.60$468.77
$460.00$470.00Dec 18$5.22$4.78$5.2265%0.92$465.22
$480.00$482.50Nov 11$0.47$2.03$0.4758%4.32$480.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$565.00Nov 20$2.95$2.05$2.9580%0.69$567.05
$565.00$562.50Nov 4$1.36$1.14$1.3691%0.84$563.64
$480.00$475.00Nov 18$1.13$3.87$1.1342%3.42$478.87
$570.00$567.50Nov 4$1.53$0.97$1.5392%0.63$568.47
$492.50$490.00Nov 11$0.52$1.98$0.5250%3.81$491.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.95, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$540.00Nov 11$1.35$1.35$1.1573%1.17$538.85
$572.50$575.00Nov 11$0.97$0.97$1.5386%0.63$573.47
$492.50$495.00Nov 11$1.75$1.75$0.7550%2.33$494.25
$562.50$565.00Nov 11$0.80$0.80$1.7083%0.47$563.30
$510.00$512.50Nov 11$1.32$1.32$1.1860%1.12$511.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$460.00Nov 18$7.30$7.30$7.7060%0.95$467.70
$460.00$457.50Nov 11$1.83$1.83$0.6769%2.73$458.17
$460.00$440.00Nov 18$6.15$6.15$13.8568%0.44$453.85
$480.00$477.50Nov 11$1.98$1.98$0.5258%3.81$478.02
$445.00$440.00Nov 16$2.08$2.08$2.9276%0.71$442.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.78, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$2.94177.0%125.2%
$477.50Nov 4Nov 6$2.85177.1%125.4%
$467.50Nov 4Nov 6$2.78177.4%125.9%
$472.50Nov 4Nov 6$2.82177.3%125.7%
$485.00Nov 4Nov 6$2.98176.5%125.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$2.75177.0%125.2%
$477.50Nov 4Nov 6$2.78177.1%125.4%
$467.50Nov 4Nov 6$2.42177.4%125.9%
$472.50Nov 4Nov 6$2.55177.3%125.7%
$485.00Nov 4Nov 6$2.75176.5%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 8.23% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Nov 4$21.92$18.30$40.22$444.78$525.228.23%
$490.00Nov 4$19.48$20.80$40.28$449.72$530.288.24%
$487.50Nov 4$20.73$19.58$40.31$447.19$527.818.25%
$482.50Nov 4$23.25$17.15$40.40$442.10$522.908.27%
$492.50Nov 4$18.33$22.17$40.50$452.00$533.008.29%
$480.00Nov 4$24.65$16.00$40.65$439.35$520.658.32%
$495.00Nov 4$17.17$23.55$40.72$454.28$535.728.33%
$477.50Nov 4$25.98$14.85$40.83$436.67$518.338.35%
$497.50Nov 4$16.10$24.98$41.08$456.42$538.588.41%
$475.00Nov 4$27.50$13.83$41.33$433.67$516.338.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 5.07% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$460.00Nov 18$7.35$17.45$24.80$435.20$589.80
$550.00$460.00Nov 18$10.10$17.45$27.55$432.45$577.55
$502.50$480.00Nov 4$14.10$16.00$30.10$449.90$532.60
$502.50$482.50Nov 4$14.10$17.15$31.25$451.25$533.75
$500.00$480.00Nov 4$15.10$16.00$31.10$448.90$531.10
$500.00$482.50Nov 4$15.10$17.15$32.25$450.25$532.25
$535.00$465.00Nov 16$12.55$18.88$31.43$433.57$566.43
$502.50$485.00Nov 4$14.10$18.30$32.40$452.60$534.90
$500.00$485.00Nov 4$15.10$18.30$33.40$451.60$533.40
$497.50$480.00Nov 4$16.10$16.00$32.10$447.90$529.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 2.03, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445550/555Nov 16$3.35$1.6552%2.03$441.65$553.35
440/445530/535Nov 16$3.73$1.2743%2.94$441.27$533.73
440/445540/545Nov 16$3.32$1.6848%1.98$441.68$543.32
440/445545/550Nov 16$3.16$1.8450%1.72$441.84$548.16
460/465550/555Nov 16$3.47$1.5342%2.27$461.53$553.47
460/465530/535Nov 16$3.85$1.1534%3.35$461.15$533.85
420/425550/555Nov 16$2.50$2.5060%1.00$422.50$552.50
420/425530/535Nov 16$2.88$2.1251%1.36$422.12$532.88
440/445535/540Nov 16$3.11$1.8946%1.65$441.89$538.11
450/455550/555Nov 16$2.97$2.0347%1.46$452.03$552.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.07$9.9310%141.86
$540.00$550.00$560.00Dec 18$0.15$9.856%65.67
$510.00$520.00$530.00Dec 18$0.19$9.817%51.63
$455.00$460.00$465.00Nov 11$0.10$4.906%49.00
$475.00$480.00$485.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.23$9.779%42.48
$520.00$530.00$540.00Dec 18$0.19$9.817%51.63
$460.00$470.00$480.00Dec 18$0.25$9.757%39.00
$400.00$410.00$420.00Dec 18$0.18$9.825%54.56
$440.00$450.00$460.00Dec 18$0.30$9.707%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-10.28, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$15.76$14.24
$582.50$585.001:2Nov 4-$0.45$2.05
$580.00$582.501:2Nov 4-$0.52$1.98
$565.00$580.001:2Nov 16-$2.56$12.44
$577.50$580.001:2Nov 4-$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Nov 18-$10.28$24.72
$540.00$505.001:2Nov 16-$15.90$19.10
$440.00$420.001:2Nov 18-$2.90$17.10
$420.00$400.001:2Nov 16-$1.71$18.29
$460.00$440.001:2Nov 18-$5.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 7.07%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$34.550.474.4%7.07%11.43%1142.6K
$520.00Dec 18$30.800.446.4%6.30%12.71%631.6K
$500.00Dec 18$38.750.512.3%7.93%10.24%1433.6K
$490.00Dec 18$43.300.540.3%8.86%9.13%501.4K
$530.00Dec 18$27.200.408.4%5.57%14.02%192.4K
$540.00Dec 18$24.000.3710.5%4.91%15.41%311.3K
$550.00Dec 18$21.200.3412.6%4.34%16.88%804.3K
$505.00Dec 11$34.050.483.3%6.97%10.31%--18
$510.00Dec 11$32.000.464.4%6.55%10.91%539
$515.00Dec 11$29.900.455.4%6.12%11.50%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,208
Total Puts 63,608
Put/Call Ratio 1.01
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 104,612
Total Puts 65,570
Put/Call Ratio 0.63
Net Difference 39,042

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All