Tour v533
AMD
ADVANCED MICRO DEVIC
$488.54 +4.65%
◀ 11/3 10:10 ▶

Option Volume

Detail
ℹ
Current (11/03 10:10am) 120,959
Calls: 60,275 (50%)
Puts: 60,684 (50%)
Prior (10/30) 157,275
Calls: 97,766 (62%)
Puts: 59,509 (38%)
Current vs Prior -23.09%
Calls: -38.35% (Calls)
Puts: +1.97% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -80.31%
Calls: -82.65%
Puts: -77.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:10am) $215.07M
Calls: $106.81M (50%)
Puts: $108.27M (50%)
Prior (10/30) $224.02M
Calls: $119.38M (53%)
Puts: $104.64M (47%)
Current vs Prior -3.99%
Calls: -10.53%
Puts: +3.46%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -72.30%
Calls: -74.55%
Puts: -69.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:10am) 1.01
Prior (10/30) 0.61
Current vs Prior +65.40%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +33.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:10am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.50% | 9.72%9.72% | 11.73%12.59% | 18.56%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -9.38% | -8.25%-8.25% | -5.97%-31.32% | -3.97%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +104.15% | +55.96%+118.88% | +17.65%-10.88% | +1.90%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -9.38% | -8.25%-8.25% | -5.97%-31.32% | -3.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 1.79%
Calls: 1.69% | 2.74%
Puts: 2.17% | 0.84%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -11.06% | -11.39%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -60.35% | -61.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Nov 648.5549.10$48.831.1%260.7917
$450.00Dec 1865.2566.00$65.631.1%80.692.0K
$470.00Dec 1853.5054.15$53.831.2%210.62551
$450.00Nov 444.4044.95$44.681.2%350.8065
$460.00Nov 639.6040.10$39.851.3%160.72368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 623.6523.85$23.750.8%3820.48721
$530.00Dec 1865.8566.45$66.150.9%200.601.3K
$420.00Dec 1815.0515.20$15.131.0%620.212.9K
$527.50Nov 647.6048.10$47.851.0%70.72212
$540.00Nov 657.3558.00$57.681.1%380.791.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 40.520.60$0.5614.3%1620.03312
$577.50Nov 40.780.86$0.829.8%1260.0491
$580.00Nov 40.700.75$0.736.8%5300.04523
$575.00Nov 40.880.99$0.9411.7%4480.05319
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 40.660.72$0.698.7%970.03235
$400.00Nov 40.840.86$0.852.4%1.3K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 491.7596.00$93.884.5%60.9727
$400.00Nov 486.9091.15$89.034.8%70.9611
$395.00Nov 692.4598.10$95.285.9%20.955
$395.00Nov 992.8598.50$95.685.9%--0.9545
$400.00Nov 687.6093.60$90.606.6%90.9553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 491.0097.20$94.106.6%41.0025
$585.00Nov 494.7099.75$97.235.2%11.0055
$580.00Nov 490.2094.80$92.505.0%40.9341
$577.50Nov 486.6092.40$89.506.5%--0.9349
$575.00Nov 484.0090.20$87.107.1%--0.9369

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 82.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2032.0032.50$32.251.6%1.9K0.53999
$550.00Nov 42.802.90$2.853.5%1.5K0.131.0K
$560.00Nov 209.509.85$9.683.6%1.2K0.231.8K
$500.00Nov 415.0015.30$15.152.0%1.2K0.44621
$485.00Nov 421.7522.20$21.982.0%1.1K0.55228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 45.806.05$5.934.2%4.7K0.201.7K
$450.00Nov 67.908.15$8.033.1%2.4K0.224.5K
$490.00Nov 1628.8030.25$29.534.9%1.3K0.48--
$490.00Nov 1328.0028.70$28.352.5%1.3K0.47285
$400.00Nov 40.840.86$0.852.4%1.3K0.041.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 143.6%, max 190.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 4Dec 18179.6%61.9%190.2%90823
$490.00Nov 4Dec 18176.7%60.9%190.1%1.1K2.0K
$470.00Nov 4Dec 18177.7%61.5%188.8%116682
$480.00Nov 4Dec 18176.9%61.3%188.7%8722.9K
$450.00Nov 4Dec 18178.1%62.3%185.6%432.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 4Dec 18179.2%61.8%190.0%4475.5K
$470.00Nov 4Dec 18177.7%61.5%188.8%5812.6K
$490.00Nov 4Dec 18175.9%60.9%188.8%5932.4K
$480.00Nov 4Dec 18176.9%61.3%188.7%4683.3K
$450.00Nov 4Dec 18178.1%62.4%185.3%5.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 9.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$485.00Nov 18$0.50$4.50$0.5058%9.00$480.50
$445.00$460.00Dec 4$8.80$6.20$8.8072%0.70$453.80
$475.00$480.00Nov 16$1.72$3.28$1.7260%1.91$476.72
$450.00$480.00Nov 18$18.90$11.10$18.9072%0.59$468.90
$440.00$450.00Nov 20$6.35$3.65$6.3576%0.57$446.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$567.50Nov 4$0.55$1.95$0.5592%3.55$569.45
$575.00$572.50Nov 6$0.87$1.63$0.8790%1.87$574.13
$550.00$547.50Nov 20$0.50$2.00$0.5074%4.00$549.50
$560.00$557.50Nov 20$0.65$1.85$0.6577%2.85$559.35
$570.00$565.00Nov 20$2.93$2.07$2.9380%0.71$567.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.94, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$540.00Nov 11$1.37$1.37$1.1373%1.21$538.87
$572.50$575.00Nov 11$1.02$1.02$1.4887%0.69$573.52
$492.50$495.00Nov 11$1.75$1.75$0.7550%2.33$494.25
$525.00$527.50Nov 11$1.25$1.25$1.2567%1.00$526.25
$510.00$512.50Nov 11$1.42$1.42$1.0860%1.31$511.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$460.00Nov 18$7.25$7.25$7.7560%0.94$467.75
$460.00$457.50Nov 11$1.93$1.93$0.5769%3.39$458.07
$440.00$420.00Nov 18$4.58$4.58$15.4277%0.30$435.42
$480.00$477.50Nov 11$2.12$2.12$0.3858%5.58$477.88
$472.50$470.00Nov 11$1.88$1.88$0.6262%3.03$470.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.86, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$3.00176.8%124.6%
$472.50Nov 4Nov 6$3.00177.5%125.3%
$482.50Nov 4Nov 6$3.02176.7%124.6%
$470.00Nov 4Nov 6$2.85177.7%125.7%
$485.00Nov 4Nov 6$3.05176.8%124.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Nov 4Nov 6$2.80176.8%124.6%
$472.50Nov 4Nov 6$2.60177.5%125.3%
$470.00Nov 4Nov 6$2.65177.7%125.7%
$485.00Nov 4Nov 6$2.85176.8%124.8%
$482.50Nov 4Nov 6$2.75176.7%124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 8.23% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Nov 4$21.98$18.25$40.23$444.77$525.238.23%
$487.50Nov 4$20.73$19.50$40.23$447.27$527.738.23%
$490.00Nov 4$19.48$20.78$40.26$449.74$530.268.24%
$482.50Nov 4$23.28$17.05$40.33$442.17$522.838.26%
$480.00Nov 4$24.65$15.90$40.55$439.45$520.558.30%
$492.50Nov 4$18.38$22.15$40.53$451.97$533.038.30%
$477.50Nov 4$26.03$14.77$40.80$436.70$518.308.35%
$495.00Nov 4$17.23$23.60$40.83$454.17$535.838.36%
$497.50Nov 4$16.17$24.98$41.15$456.35$538.658.42%
$475.00Nov 4$27.48$13.75$41.23$433.77$516.238.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 5.11% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$460.00Nov 18$7.35$17.63$24.98$435.02$589.98
$550.00$460.00Nov 18$10.15$17.63$27.78$432.22$577.78
$502.50$480.00Nov 4$14.15$15.90$30.05$449.95$532.55
$502.50$482.50Nov 4$14.15$17.05$31.20$451.30$533.70
$500.00$480.00Nov 4$15.15$15.90$31.05$448.95$531.05
$500.00$482.50Nov 4$15.15$17.05$32.20$450.30$532.20
$502.50$485.00Nov 4$14.15$18.25$32.40$452.60$534.90
$497.50$480.00Nov 4$16.17$15.90$32.07$447.93$529.57
$530.00$465.00Nov 16$14.13$18.88$33.01$431.99$563.01
$500.00$485.00Nov 4$15.15$18.25$33.40$451.60$533.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 2.12, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465550/555Nov 16$3.40$1.6042%2.12$461.60$553.40
435/440550/555Nov 16$2.75$2.2554%1.22$437.25$552.75
460/465530/535Nov 16$3.68$1.3233%2.79$461.32$533.68
455/460550/555Nov 16$3.08$1.9245%1.60$456.92$553.08
435/440530/535Nov 16$3.03$1.9745%1.54$436.97$533.03
450/455550/555Nov 16$2.92$2.0847%1.40$452.08$552.92
460/465540/545Nov 16$3.37$1.6338%2.07$461.63$543.37
460/465545/550Nov 16$3.23$1.7740%1.82$461.77$548.23
435/440540/545Nov 16$2.72$2.2850%1.19$437.28$542.72
430/435550/555Nov 16$2.37$2.6356%0.90$432.63$552.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.07$9.936%141.86
$480.00$490.00$500.00Dec 18$0.12$9.887%82.33
$440.00$450.00$460.00Dec 18$0.14$9.867%70.43
$460.00$470.00$480.00Dec 18$0.19$9.818%51.63
$430.00$440.00$450.00Dec 18$0.16$9.847%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$440.00$460.00Nov 18$1.42$18.5817%13.08
$460.00$470.00$480.00Nov 20$0.34$9.6610%28.41
$510.00$520.00$530.00Dec 18$0.19$9.817%51.63
$520.00$530.00$540.00Dec 18$0.23$9.777%42.48
$525.00$535.00$545.00Nov 18$0.38$9.628%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-10.72, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$15.75$14.25
$565.00$580.001:2Nov 16-$2.25$12.75
$580.00$582.501:2Nov 4-$0.49$2.01
$582.50$585.001:2Nov 4-$0.51$1.99
$577.50$580.001:2Nov 4-$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Nov 18-$10.72$24.28
$540.00$505.001:2Nov 16-$15.80$19.20
$440.00$420.001:2Nov 18-$2.47$17.53
$420.00$400.001:2Nov 16-$1.35$18.65
$400.00$395.001:2Nov 4-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 7.93%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$38.750.512.4%7.93%10.28%1433.6K
$520.00Dec 18$30.800.446.4%6.30%12.74%631.6K
$510.00Dec 18$34.450.474.4%7.05%11.44%1142.6K
$490.00Dec 18$43.400.540.3%8.88%9.18%491.4K
$530.00Dec 18$27.300.408.5%5.59%14.07%192.4K
$540.00Dec 18$24.100.3710.5%4.93%15.47%311.3K
$550.00Dec 18$21.150.3412.6%4.33%16.91%784.3K
$520.00Dec 11$28.100.436.4%5.75%12.19%7219
$495.00Dec 11$38.100.521.3%7.80%9.12%2821
$515.00Dec 11$29.550.455.4%6.05%11.46%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,275
Total Puts 60,684
Put/Call Ratio 1.01
Net Difference -409

Prior's Put/Call Breakdown

Total Calls 97,766
Total Puts 59,509
Put/Call Ratio 0.61
Net Difference 38,257

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All