Tour v533
AMD
ADVANCED MICRO DEVIC
$487.03 +4.32%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (10:05am)
January 2026
|
▶ (11/3 10:10)
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 114,127
Calls: 56,781 (50%)
Puts: 57,346 (50%)
Prior (10/30) 143,826
Calls: 89,659 (62%)
Puts: 54,167 (38%)
Current vs Prior -20.65%
Calls: -36.67% (Calls)
Puts: +5.87% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -81.42%
Calls: -83.65%
Puts: -78.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $200.35M
Calls: $97.03M (48%)
Puts: $103.31M (52%)
Prior (10/30) $210.21M
Calls: $113.54M (54%)
Puts: $96.68M (46%)
Current vs Prior -4.69%
Calls: -14.54%
Puts: +6.86%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -74.20%
Calls: -76.88%
Puts: -71.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 1.01
Prior (10/30) 0.60
Current vs Prior +67.17%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +34.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:05am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.50% | 9.73%9.73% | 11.80%12.73% | 18.63%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -9.31% | -8.12%-8.12% | -5.46%-30.58% | -3.61%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +104.29% | +56.18%+119.19% | +18.28%-9.93% | +2.27%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -9.31% | -8.12%-8.12% | -5.46%-30.58% | -3.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.69%
Calls: 1.66% | 1.66%
Puts: 1.23% | 1.72%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -33.64% | -16.34%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -70.41% | -63.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Nov 647.3547.80$47.580.9%240.7817
$470.00Dec 1852.6053.10$52.850.9%200.61551
$445.00Nov 649.2549.75$49.501.0%220.7922
$480.00Dec 1847.3547.85$47.601.1%400.572.7K
$455.00Nov 641.8542.30$42.081.1%410.74114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 46.356.40$6.380.8%4.5K0.211.7K
$527.50Nov 648.8549.35$49.101.0%60.73212
$530.00Dec 1866.9567.65$67.301.0%90.601.3K
$550.00Dec 1880.9081.75$81.331.0%70.672.7K
$490.00Nov 2033.2033.55$33.381.0%2050.483.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 40.550.60$0.578.8%790.03155
$580.00Nov 40.630.67$0.656.2%5130.04523
$577.50Nov 40.680.82$0.7518.7%1220.0491
$572.50Nov 40.931.00$0.977.2%2760.05198
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.600.66$0.639.5%2930.03421
$395.00Nov 40.720.79$0.769.2%900.03235
$400.00Nov 40.920.97$0.955.3%1.2K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 496.40101.50$98.955.2%41.0026
$390.00Nov 697.60102.20$99.904.6%--0.9615
$395.00Nov 692.8597.40$95.134.8%20.955
$400.00Nov 687.8592.45$90.155.1%90.9453
$390.00Nov 1198.55101.80$100.183.2%--0.9445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 492.2097.45$94.835.5%40.9725
$580.00Nov 489.8094.45$92.135.0%40.9641
$577.50Nov 487.4092.10$89.755.2%--0.9649
$575.00Nov 485.0090.20$87.605.9%--0.9569
$572.50Nov 482.6087.90$85.256.2%10.9571

Most actively traded options today. High liquidity = easy entry/exit. 890 active (total vol 78.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2031.0031.45$31.231.4%1.9K0.52999
$550.00Nov 42.602.68$2.643.0%1.4K0.121.0K
$560.00Nov 209.159.55$9.354.3%1.2K0.221.8K
$500.00Nov 414.2514.55$14.402.1%1.2K0.42621
$485.00Nov 420.9021.25$21.081.7%9950.54228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 46.356.40$6.380.8%4.5K0.211.7K
$450.00Nov 68.408.65$8.532.9%2.4K0.234.5K
$490.00Nov 1329.2529.60$29.431.2%1.3K0.49285
$400.00Nov 40.920.97$0.955.3%1.2K0.041.9K
$490.00Nov 1630.0531.35$30.704.2%1.1K0.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 142.9%, max 188.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18177.0%61.3%188.6%8392.9K
$440.00Nov 4Dec 18180.3%62.7%187.7%42660
$450.00Nov 4Dec 18178.9%62.5%186.3%422.1K
$460.00Nov 4Dec 18177.8%62.1%186.2%68823
$470.00Nov 4Dec 18176.9%62.1%185.1%103682
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 4Dec 18177.0%61.3%188.6%4523.3K
$440.00Nov 4Dec 18180.3%62.7%187.7%4023.9K
$460.00Nov 4Dec 18177.8%62.1%186.2%4265.5K
$450.00Nov 4Dec 18178.9%62.5%186.1%4.8K5.9K
$470.00Nov 4Dec 18176.9%62.1%185.1%5542.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 0.75, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$410.00Nov 16$2.85$2.15$2.8589%0.75$407.85
$480.00$485.00Nov 18$1.20$3.80$1.2057%3.17$481.20
$450.00$480.00Nov 18$18.55$11.45$18.5572%0.62$468.55
$515.00$520.00Nov 11$0.37$4.63$0.3738%12.51$515.37
$510.00$520.00Nov 16$2.67$7.33$2.6741%2.75$512.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$562.50$560.00Nov 4$1.05$1.45$1.0592%1.38$561.45
$552.50$550.00Nov 20$0.85$1.65$0.8575%1.94$551.65
$487.50$485.00Nov 11$0.18$2.32$0.1847%12.89$487.32
$547.50$545.00Nov 4$1.23$1.27$1.2387%1.03$546.27
$540.00$505.00Nov 16$22.48$12.52$22.4873%0.56$517.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$572.50$575.00Nov 11$1.03$1.03$1.4786%0.70$573.53
$520.00$522.50Nov 11$1.52$1.52$0.9864%1.55$521.52
$537.50$540.00Nov 11$1.12$1.12$1.3873%0.81$538.62
$525.00$527.50Nov 11$1.25$1.25$1.2567%1.00$526.25
$562.50$565.00Nov 11$0.80$0.80$1.7083%0.47$563.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$440.00Nov 18$7.04$7.04$12.9667%0.54$452.96
$472.50$470.00Nov 11$2.35$2.35$0.1562%15.67$470.15
$460.00$457.50Nov 11$1.93$1.93$0.5769%3.39$458.07
$475.00$460.00Nov 18$6.51$6.51$8.4960%0.77$468.49
$480.00$477.50Nov 11$2.12$2.12$0.3858%5.58$477.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.92, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.91177.5%126.0%
$467.50Nov 4Nov 6$2.85177.3%125.9%
$480.00Nov 4Nov 6$3.05177.0%125.6%
$477.50Nov 4Nov 6$3.00177.3%125.9%
$485.00Nov 4Nov 6$3.07176.6%125.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Nov 4Nov 6$2.83177.0%125.2%
$482.50Nov 4Nov 6$2.87176.2%124.7%
$472.50Nov 4Nov 6$2.72177.5%126.0%
$467.50Nov 4Nov 6$2.63177.3%125.9%
$477.50Nov 4Nov 6$2.83177.3%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 8.23% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Nov 4$22.30$17.80$40.10$442.40$522.608.23%
$487.50Nov 4$19.80$20.33$40.13$447.37$527.638.24%
$485.00Nov 4$21.08$19.08$40.16$444.84$525.168.25%
$480.00Nov 4$23.65$16.65$40.30$439.70$520.308.27%
$490.00Nov 4$18.63$21.63$40.26$449.74$530.268.27%
$492.50Nov 4$17.50$23.00$40.50$452.00$533.008.32%
$477.50Nov 4$25.05$15.52$40.57$436.93$518.078.33%
$475.00Nov 4$26.42$14.45$40.87$434.13$515.878.39%
$495.00Nov 4$16.43$24.42$40.85$454.15$535.858.39%
$497.50Nov 4$15.40$25.88$41.28$456.22$538.788.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 5.33% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$460.00Nov 18$7.43$18.52$25.95$434.05$590.95
$500.00$477.50Nov 4$14.40$15.52$29.92$447.58$529.92
$500.00$480.00Nov 4$14.40$16.65$31.05$448.95$531.05
$550.00$460.00Nov 18$10.05$18.52$28.57$431.43$578.57
$497.50$477.50Nov 4$15.40$15.52$30.92$446.58$528.42
$497.50$480.00Nov 4$15.40$16.65$32.05$447.95$529.55
$500.00$482.50Nov 4$14.40$17.80$32.20$450.30$532.20
$497.50$482.50Nov 4$15.40$17.80$33.20$449.30$530.70
$495.00$477.50Nov 4$16.43$15.52$31.95$445.55$526.95
$495.00$480.00Nov 4$16.43$16.65$33.08$446.92$528.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.33, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465550/555Nov 16$3.50$1.5042%2.33$461.50$553.50
460/465530/535Nov 16$3.90$1.1033%3.55$461.10$533.90
440/445550/555Nov 16$2.83$2.1752%1.30$442.17$552.83
440/445530/535Nov 16$3.23$1.7743%1.82$441.77$533.23
425/430535/540Nov 27$3.15$1.8545%1.70$426.85$538.15
460/465540/545Nov 16$3.48$1.5238%2.29$461.52$543.48
415/420535/540Nov 27$2.90$2.1048%1.38$417.10$537.90
450/455550/555Nov 16$2.95$2.0547%1.44$452.05$552.95
430/435550/555Nov 16$2.48$2.5256%0.98$432.52$552.48
450/455530/535Nov 16$3.35$1.6538%2.03$451.65$533.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 23.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$435.00$450.00Nov 9$0.62$14.3812%23.19
$410.00$420.00$430.00Nov 20$0.12$9.886%82.33
$450.00$460.00$470.00Dec 18$0.18$9.827%54.56
$540.00$550.00$560.00Dec 18$0.16$9.846%61.50
$520.00$530.00$540.00Dec 18$0.20$9.807%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.30$9.7010%32.33
$560.00$570.00$580.00Dec 18$0.10$9.905%99.00
$530.00$540.00$550.00Dec 18$0.23$9.776%42.48
$420.00$430.00$440.00Nov 20$0.30$9.708%32.33
$550.00$560.00$570.00Dec 18$0.20$9.806%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-9.55, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 18-$15.55$14.45
$565.00$580.001:2Nov 16-$2.30$12.70
$580.00$582.501:2Nov 4-$0.49$2.01
$577.50$580.001:2Nov 4-$0.55$1.95
$575.00$577.501:2Nov 4-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Nov 18-$9.55$25.45
$540.00$505.001:2Nov 16-$17.37$17.63
$420.00$400.001:2Nov 16-$1.33$18.67
$460.00$440.001:2Nov 18-$4.44$15.56
$440.00$420.001:2Nov 18-$2.82$17.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 6.95%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$33.850.474.7%6.95%11.67%1142.6K
$500.00Dec 18$37.950.502.7%7.79%10.46%1413.6K
$520.00Dec 18$30.100.436.8%6.18%12.95%631.6K
$490.00Dec 18$42.450.540.6%8.72%9.33%481.4K
$530.00Dec 18$26.650.408.8%5.47%14.29%192.4K
$540.00Dec 18$23.400.3610.9%4.80%15.68%241.3K
$505.00Dec 11$33.150.473.7%6.81%10.50%--18
$510.00Dec 11$31.000.464.7%6.37%11.08%539
$515.00Dec 11$29.250.445.7%6.01%11.75%516
$495.00Dec 11$37.450.511.6%7.69%9.33%2821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,781
Total Puts 57,346
Put/Call Ratio 1.01
Net Difference -565

Prior's Put/Call Breakdown

Total Calls 89,659
Total Puts 54,167
Put/Call Ratio 0.60
Net Difference 35,492

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All