AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$487.23 +4.37%

(11/3 09:55) ◀

Tuesday, November 3, 2026 (10:00am)

▶ (11/3 10:05)

◀ 11/3 10:00 ▶

Option Volume

Detail

ℹ

Current (11/03 10:00am) 102,440

Calls: 51,269 (50%)

Puts: 51,171 (50%)

Prior (11/02) 93,949

Calls: 50,527 (54%)

Puts: 43,422 (46%)

Current vs Prior +9.04%

Calls: +1.47% (Calls)

Puts: +17.85% (Puts)

Prior 7-Day Total 4,299,368

Calls: 2,431,314 (57%)

Puts: 1,868,054 (43%)

Prior 7-Day Average 614,195

Calls: 347,330 (57%)

Puts: 266,864 (43%)

Current vs Prior 7-Day Avg -83.32%

Calls: -85.24%

Puts: -80.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:00am) $187.89M

Calls: $91.03M (48%)

Puts: $96.86M (52%)

Prior (11/02) $107.67M

Calls: $53.11M (49%)

Puts: $54.56M (51%)

Current vs Prior +74.50%

Calls: +71.38%

Puts: +77.53%

Prior 7-Day Total $5.43B

Calls: $2.94B (54%)

Puts: $2.50B (46%)

Prior 7-Day Average $776.39M

Calls: $419.73M (54%)

Puts: $356.66M (46%)

Current vs Prior 7-Day Avg -75.80%

Calls: -78.31%

Puts: -72.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:00am) 1.00

Prior (11/02) 0.86

Current vs Prior +16.14%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +32.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 10:00am) 3,389,433

Calls: 1,619,118 (48%)

Puts: 1,770,315 (52%)

Prior (11/02) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Current vs Prior +1.61%

Prior 7-Day Total 23,388,750

Calls: 11,066,120 (47%)

Puts: 12,322,630 (53%)

Prior 7-Day Average 3,341,250

Calls: 1,580,874 (47%)

Puts: 1,760,375 (53%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 8.54% | 9.77%9.77% | 12.04%12.71% | 18.59%

Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs Prior -8.94% | -7.77%-7.77% | -3.54%-30.69% | -3.83%

Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%

Current vs 7-Day Avg +105.14% | +56.77%+120.02% | +20.68%-10.06% | +2.04%

Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs 7-Day Eod -8.94% | -7.77%-7.77% | -3.54%-30.69% | -3.83%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.85% | 3.57%

Calls: 3.73% | 3.66%

Puts: 3.97% | 3.48%

Prior 2.17% | 2.02%

Calls: 2.26% | 1.80%

Puts: 2.08% | 2.25%

Current vs Prior +77.42% | +76.73%

Prior 7-Day Avg 4.87% | 4.64%

Calls: 5.60% | 4.67%

Puts: 4.13% | 4.60%

Current vs 7-Day Avg -20.90% | -22.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 762 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 6	39.00	39.80	$39.40	2.0%	9	0.71	368
$500.00	Nov 20	26.85	27.50	$27.18	2.4%	430	0.47	3.3K
$500.00	Nov 6	17.60	18.05	$17.83	2.5%	631	0.44	1.5K
$487.50	Nov 4	19.90	20.45	$20.17	2.7%	273	0.52	102
$467.50	Nov 4	31.20	32.10	$31.65	2.8%	53	0.67	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	33.15	33.60	$33.38	1.3%	177	0.48	3.6K
$485.00	Nov 4	18.65	19.00	$18.83	1.9%	375	0.46	351
$450.00	Dec 18	24.60	25.15	$24.88	2.2%	282	0.32	4.1K
$485.00	Nov 13	26.15	26.85	$26.50	2.6%	203	0.46	315
$490.00	Dec 18	42.35	43.50	$42.93	2.7%	47	0.46	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.83, cheapest $0.87)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 4	0.82	0.92	$0.87	11.5%	359	0.05	319
$582.50	Nov 4	0.58	0.63	$0.61	8.2%	68	0.03	155
$572.50	Nov 4	0.93	1.04	$0.99	11.1%	145	0.05	198

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 4	0.64	0.74	$0.69	14.5%	263	0.03	421
$395.00	Nov 4	0.78	0.89	$0.84	13.1%	88	0.04	235
$400.00	Nov 4	0.95	1.00	$0.98	5.1%	1.2K	0.04	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 4	95.45	100.35	$97.90	5.0%	4	0.97	26
$395.00	Nov 4	90.65	95.20	$92.93	4.9%	6	0.97	27
$400.00	Nov 4	85.90	90.15	$88.03	4.8%	7	0.96	11
$390.00	Nov 6	95.65	100.75	$98.20	5.2%	--	0.96	15
$395.00	Nov 6	91.35	96.95	$94.15	5.9%	2	0.95	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Nov 4	91.00	96.45	$93.73	5.8%	4	1.00	41
$582.50	Nov 4	93.40	99.25	$96.33	6.1%	4	1.00	25
$577.50	Nov 4	88.90	95.10	$92.00	6.7%	--	0.93	49
$575.00	Nov 4	86.35	91.70	$89.03	6.0%	--	0.93	69
$572.50	Nov 4	83.75	89.60	$86.68	6.7%	1	0.93	71

Most actively traded options today. High liquidity = easy entry/exit. 876 active (total vol 69.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	31.25	32.40	$31.83	3.6%	1.9K	0.52	999
$550.00	Nov 4	2.69	2.77	$2.73	2.9%	1.2K	0.12	1.0K
$560.00	Nov 20	9.35	9.75	$9.55	4.2%	1.2K	0.22	1.8K
$500.00	Nov 4	14.50	15.00	$14.75	3.4%	1.1K	0.42	621
$485.00	Nov 4	21.05	21.85	$21.45	3.7%	937	0.54	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 4	6.30	6.50	$6.40	3.1%	2.6K	0.21	1.7K
$490.00	Nov 13	28.70	29.75	$29.23	3.6%	1.3K	0.48	285
$400.00	Nov 4	0.95	1.00	$0.98	5.1%	1.2K	0.04	1.9K
$490.00	Nov 16	29.55	31.80	$30.68	7.3%	1.1K	0.48	--
$485.00	Nov 6	21.40	22.20	$21.80	3.7%	931	0.46	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 142.4%, max 188.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Nov 4	Dec 18	179.9%	62.3%	188.8%	46	823
$470.00	Nov 4	Dec 18	178.9%	62.0%	188.3%	102	682
$480.00	Nov 4	Dec 18	177.3%	61.5%	188.3%	800	2.9K
$490.00	Nov 4	Dec 18	177.1%	61.4%	188.3%	769	2.0K
$440.00	Nov 4	Dec 18	182.2%	63.5%	186.9%	7	660

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Nov 4	Dec 18	179.9%	62.3%	188.8%	403	5.5K
$470.00	Nov 4	Dec 18	178.8%	62.0%	188.3%	393	2.6K
$480.00	Nov 4	Dec 18	177.3%	61.5%	188.3%	400	3.3K
$490.00	Nov 4	Dec 18	176.5%	61.4%	187.3%	502	2.4K
$440.00	Nov 4	Dec 18	182.2%	63.5%	186.9%	376	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 723 found (best R:R 10.36, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$452.50	$455.00	Nov 13	$0.22	$2.28	$0.22	72%	10.36	$452.72
$480.00	$490.00	Dec 18	$3.98	$6.02	$3.98	58%	1.51	$483.98
$440.00	$450.00	Dec 18	$5.50	$4.50	$5.50	72%	0.82	$445.50
$450.00	$480.00	Nov 18	$18.42	$11.58	$18.42	72%	0.63	$468.42
$470.00	$475.00	Nov 27	$1.70	$3.30	$1.70	62%	1.94	$471.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$532.50	Nov 13	$0.45	$2.05	$0.45	72%	4.56	$534.55
$560.00	$557.50	Nov 6	$0.86	$1.64	$0.86	87%	1.91	$559.14
$525.00	$520.00	Nov 27	$1.95	$3.05	$1.95	62%	1.56	$523.05
$560.00	$557.50	Nov 13	$0.97	$1.53	$0.97	81%	1.58	$559.03
$485.00	$480.00	Nov 18	$1.33	$3.67	$1.33	45%	2.76	$483.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.64, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$487.50	$490.00	Nov 11	$2.20	$2.20	$0.30	47%	7.33	$489.70
$572.50	$575.00	Nov 11	$1.03	$1.03	$1.47	87%	0.70	$573.53
$510.00	$512.50	Nov 11	$1.70	$1.70	$0.80	60%	2.12	$511.70
$515.00	$520.00	Nov 27	$2.68	$2.68	$2.32	58%	1.16	$517.68
$527.50	$530.00	Nov 11	$1.40	$1.40	$1.10	68%	1.27	$528.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$440.00	Nov 18	$7.82	$7.82	$12.18	67%	0.64	$452.18
$480.00	$477.50	Nov 11	$2.35	$2.35	$0.15	57%	15.67	$477.65
$460.00	$457.50	Nov 11	$1.98	$1.98	$0.52	69%	3.81	$458.02
$452.50	$450.00	Nov 11	$1.60	$1.60	$0.90	73%	1.78	$450.90
$440.00	$430.00	Dec 18	$3.52	$3.52	$6.48	72%	0.54	$436.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.96, cheapest $2.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 4	Nov 6	$2.83	179.7%	126.7%
$470.00	Nov 4	Nov 6	$2.92	178.9%	126.9%
$465.00	Nov 4	Nov 6	$2.70	178.8%	127.3%
$487.50	Nov 4	Nov 6	$3.21	176.9%	126.1%
$472.50	Nov 4	Nov 6	$2.97	177.9%	127.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 4	Nov 6	$2.42	179.7%	126.7%
$470.00	Nov 4	Nov 6	$2.60	178.8%	126.9%
$465.00	Nov 4	Nov 6	$2.58	178.8%	127.3%
$487.50	Nov 4	Nov 6	$2.85	176.9%	126.1%
$472.50	Nov 4	Nov 6	$2.77	177.8%	127.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 8.27% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$485.00	Nov 4	$21.45	$18.83	$40.28	$444.72	$525.28	8.27%
$487.50	Nov 4	$20.17	$20.15	$40.32	$447.18	$527.82	8.28%
$482.50	Nov 4	$22.78	$17.67	$40.45	$442.05	$522.95	8.30%
$490.00	Nov 4	$18.95	$21.55	$40.50	$449.50	$530.50	8.31%
$480.00	Nov 4	$24.10	$16.55	$40.65	$439.35	$520.65	8.34%
$492.50	Nov 4	$17.85	$22.78	$40.63	$451.87	$533.13	8.34%
$477.50	Nov 4	$25.55	$15.45	$41.00	$436.50	$518.50	8.41%
$495.00	Nov 4	$16.73	$24.23	$40.96	$454.04	$535.96	8.41%
$475.00	Nov 4	$26.98	$14.35	$41.33	$433.67	$516.33	8.48%
$497.50	Nov 4	$15.70	$25.63	$41.33	$456.17	$538.83	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 6.21% of stock, avg 10.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$502.50	$480.00	Nov 4	$13.70	$16.55	$30.25	$449.75	$532.75
$565.00	$460.00	Nov 18	$7.35	$19.40	$26.75	$433.25	$591.75
$500.00	$480.00	Nov 4	$14.75	$16.55	$31.30	$448.70	$531.30
$550.00	$460.00	Nov 18	$9.85	$19.40	$29.25	$430.75	$579.25
$502.50	$482.50	Nov 4	$13.70	$17.67	$31.37	$451.13	$533.87
$500.00	$482.50	Nov 4	$14.75	$17.67	$32.42	$450.08	$532.42
$497.50	$480.00	Nov 4	$15.70	$16.55	$32.25	$447.75	$529.75
$535.00	$465.00	Nov 16	$12.33	$19.18	$31.51	$433.49	$566.51
$497.50	$482.50	Nov 4	$15.70	$17.67	$33.37	$449.13	$530.87
$502.50	$485.00	Nov 4	$13.70	$18.83	$32.53	$452.47	$535.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.00, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/465	540/545	Nov 16	$3.75	$1.25	38%	3.00	$461.25	$543.75
430/435	540/545	Nov 16	$3.02	$1.98	52%	1.53	$431.98	$543.02
440/445	540/545	Nov 16	$3.10	$1.90	48%	1.63	$441.90	$543.10
460/465	550/555	Nov 16	$3.37	$1.63	42%	2.07	$461.63	$553.37
430/435	550/555	Nov 16	$2.64	$2.36	56%	1.12	$432.36	$552.64
450/455	540/545	Nov 16	$3.22	$1.78	43%	1.81	$451.78	$543.22
440/445	550/555	Nov 16	$2.72	$2.28	52%	1.19	$442.28	$552.72
460/465	555/560	Nov 16	$3.05	$1.95	44%	1.56	$461.95	$558.05
430/435	555/560	Nov 16	$2.32	$2.68	59%	0.87	$432.68	$557.32
420/425	540/545	Nov 16	$2.42	$2.58	56%	0.94	$422.58	$542.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 20	$0.25	$9.75	10%	39.00
$450.00	$460.00	$470.00	Nov 20	$0.32	$9.68	9%	30.25
$505.00	$510.00	$515.00	Nov 27	$0.06	$4.94	4%	82.33
$490.00	$495.00	$500.00	Nov 20	$0.11	$4.89	5%	44.45
$482.50	$485.00	$487.50	Nov 4	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$490.00	$500.00	Dec 18	$0.11	$9.89	7%	89.91
$440.00	$450.00	$460.00	Nov 20	$0.21	$9.79	9%	46.62
$400.00	$410.00	$420.00	Dec 18	$0.12	$9.88	6%	82.33
$450.00	$460.00	$470.00	Dec 18	$0.28	$9.72	7%	34.71
$420.00	$430.00	$440.00	Nov 20	$0.31	$9.69	7%	31.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-8.93, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$480.00	1:2	Nov 18	-$15.91	$14.09
$577.50	$580.00	1:2	Nov 4	-$0.48	$2.02
$580.00	$582.50	1:2	Nov 4	-$0.57	$1.93
$572.50	$575.00	1:2	Nov 4	-$0.75	$1.75
$575.00	$577.50	1:2	Nov 4	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$490.00	1:2	Nov 18	-$8.93	$26.07
$540.00	$505.00	1:2	Nov 16	-$15.35	$19.65
$460.00	$440.00	1:2	Nov 18	-$3.76	$16.24
$420.00	$400.00	1:2	Nov 16	-$1.33	$18.67
$395.00	$390.00	1:2	Nov 4	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 6.97%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Dec 18	$33.95	0.47	4.7%	6.97%	11.64%	110	2.6K
$500.00	Dec 18	$37.90	0.50	2.6%	7.78%	10.40%	138	3.6K
$520.00	Dec 18	$30.15	0.43	6.7%	6.19%	12.91%	52	1.6K
$490.00	Dec 18	$42.40	0.54	0.6%	8.70%	9.27%	46	1.4K
$530.00	Dec 18	$26.65	0.40	8.8%	5.47%	14.25%	17	2.4K
$540.00	Dec 18	$23.50	0.37	10.8%	4.82%	15.65%	18	1.3K
$505.00	Dec 11	$33.30	0.48	3.6%	6.83%	10.48%	--	18
$495.00	Dec 11	$37.65	0.52	1.6%	7.73%	9.32%	26	21
$510.00	Dec 11	$31.20	0.46	4.7%	6.40%	11.08%	5	39
$500.00	Dec 11	$35.15	0.50	2.6%	7.21%	9.84%	26	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,269

Total Puts 51,171

Put/Call Ratio 1.00

Net Difference 98

Prior's Put/Call Breakdown

Total Calls 50,527

Total Puts 43,422

Put/Call Ratio 0.86

Net Difference 7,105

Prior 7-Day Put/Call Summary

Total Calls 2,431,314

Total Puts 1,868,054

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card