AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$486.68 +4.25%

(11/3 09:50) ◀

Tuesday, November 3, 2026 (9:55am)

▶ (11/3 10:00)

◀ 11/3 09:55 ▶

Option Volume

Detail

ℹ

Current (11/03 9:55am) 92,374

Calls: 46,813 (51%)

Puts: 45,561 (49%)

Prior (10/30) 115,809

Calls: 70,208 (61%)

Puts: 45,601 (39%)

Current vs Prior -20.24%

Calls: -33.32% (Calls)

Puts: -0.09% (Puts)

Prior 7-Day Total 4,299,368

Calls: 2,431,314 (57%)

Puts: 1,868,054 (43%)

Prior 7-Day Average 614,195

Calls: 347,330 (57%)

Puts: 266,864 (43%)

Current vs Prior 7-Day Avg -84.96%

Calls: -86.52%

Puts: -82.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:55am) $170.60M

Calls: $84.38M (49%)

Puts: $86.22M (51%)

Prior (10/30) $171.28M

Calls: $87.83M (51%)

Puts: $83.45M (49%)

Current vs Prior -0.40%

Calls: -3.94%

Puts: +3.32%

Prior 7-Day Total $5.43B

Calls: $2.94B (54%)

Puts: $2.50B (46%)

Prior 7-Day Average $776.39M

Calls: $419.73M (54%)

Puts: $356.66M (46%)

Current vs Prior 7-Day Avg -78.03%

Calls: -79.90%

Puts: -75.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:55am) 0.97

Prior (10/30) 0.65

Current vs Prior +49.84%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +29.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 9:55am) 3,389,433

Calls: 1,619,118 (48%)

Puts: 1,770,315 (52%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -0.83%

Prior 7-Day Total 23,388,750

Calls: 11,066,120 (47%)

Puts: 12,322,630 (53%)

Prior 7-Day Average 3,341,250

Calls: 1,580,874 (47%)

Puts: 1,760,375 (53%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 8.63% | 9.86%9.86% | 11.89%12.66% | 18.71%

Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs Prior -8.00% | -6.93%-6.93% | -4.70%-30.95% | -3.20%

Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%

Current vs 7-Day Avg +107.25% | +58.20%+122.03% | +19.23%-10.40% | +2.70%

Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs 7-Day Eod -8.00% | -6.93%-6.93% | -4.70%-30.95% | -3.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.26% | 1.98%

Calls: 2.36% | 1.86%

Puts: 2.16% | 2.11%

Prior 2.17% | 2.02%

Calls: 2.26% | 1.80%

Puts: 2.08% | 2.25%

Current vs Prior +4.15% | -1.98%

Prior 7-Day Avg 4.87% | 4.64%

Calls: 5.60% | 4.67%

Puts: 4.13% | 4.60%

Current vs 7-Day Avg -53.57% | -57.29%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 895 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Dec 18	58.10	58.65	$58.38	0.9%	24	0.64	624
$550.00	Nov 6	4.55	4.60	$4.57	1.1%	539	0.16	2.5K
$480.00	Nov 4	23.70	24.00	$23.85	1.3%	623	0.57	253
$460.00	Nov 20	47.30	47.90	$47.60	1.3%	33	0.66	425
$480.00	Dec 18	47.25	47.85	$47.55	1.3%	40	0.57	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Dec 18	67.30	68.10	$67.70	1.2%	8	0.60	1.3K
$517.50	Nov 4	39.30	39.80	$39.55	1.3%	4	0.71	93
$540.00	Dec 18	74.15	75.10	$74.63	1.3%	7	0.64	2.3K
$535.00	Nov 20	61.90	62.70	$62.30	1.3%	15	0.69	1.1K
$530.00	Nov 4	48.85	49.50	$49.18	1.3%	5	0.79	112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.63)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Nov 4	0.60	0.65	$0.63	7.9%	62	0.04	155
$580.00	Nov 4	0.69	0.80	$0.75	14.7%	480	0.04	523
$577.50	Nov 4	0.79	0.90	$0.85	12.9%	63	0.04	91
$575.00	Nov 4	0.89	1.00	$0.95	11.6%	330	0.05	319

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 4	0.63	0.71	$0.67	11.9%	217	0.03	421
$395.00	Nov 4	0.80	0.89	$0.85	10.6%	68	0.04	235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 4	95.45	101.20	$98.33	5.8%	4	1.00	26
$390.00	Nov 6	96.35	101.70	$99.03	5.4%	--	0.96	15
$395.00	Nov 6	91.60	96.95	$94.28	5.7%	2	0.95	5
$395.00	Nov 9	91.85	97.35	$94.60	5.8%	--	0.94	45
$400.00	Nov 6	87.00	91.50	$89.25	5.0%	9	0.94	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Nov 4	92.90	97.85	$95.38	5.2%	4	0.96	25
$580.00	Nov 4	90.55	95.25	$92.90	5.1%	4	0.96	41
$577.50	Nov 4	88.05	93.50	$90.78	6.0%	--	0.95	49
$575.00	Nov 4	85.65	90.60	$88.13	5.6%	--	0.95	69
$572.50	Nov 4	83.05	88.35	$85.70	6.2%	1	0.95	71

Most actively traded options today. High liquidity = easy entry/exit. 854 active (total vol 61.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	31.05	31.55	$31.30	1.6%	1.9K	0.52	999
$560.00	Nov 20	9.20	9.55	$9.38	3.7%	1.2K	0.22	1.8K
$550.00	Nov 4	2.72	2.81	$2.77	3.2%	1.1K	0.12	1.0K
$500.00	Nov 4	14.40	14.65	$14.53	1.7%	894	0.42	621
$485.00	Nov 4	20.90	21.40	$21.15	2.4%	794	0.53	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 4	6.70	6.90	$6.80	2.9%	2.2K	0.21	1.7K
$400.00	Nov 4	0.97	1.02	$1.00	5.0%	1.1K	0.04	1.9K
$485.00	Nov 6	22.15	22.65	$22.40	2.2%	909	0.46	426
$450.00	Nov 6	8.65	8.95	$8.80	3.4%	810	0.24	4.5K
$400.00	Nov 6	1.64	1.70	$1.67	3.6%	775	0.06	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 142.3%, max 190.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Nov 4	Dec 18	178.2%	61.3%	190.5%	663	2.9K
$460.00	Nov 4	Dec 18	180.2%	62.1%	190.2%	41	823
$470.00	Nov 4	Dec 18	179.3%	61.9%	189.8%	100	682
$440.00	Nov 4	Dec 18	182.6%	63.0%	189.7%	7	660
$450.00	Nov 4	Dec 18	181.5%	62.6%	189.7%	33	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Nov 4	Dec 18	180.5%	62.1%	190.7%	372	5.5K
$480.00	Nov 4	Dec 18	177.9%	61.3%	190.1%	320	3.3K
$450.00	Nov 4	Dec 18	181.5%	62.6%	189.9%	2.4K	5.9K
$470.00	Nov 4	Dec 18	179.3%	61.9%	189.8%	350	2.6K
$440.00	Nov 4	Dec 18	182.1%	63.0%	189.0%	296	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 0.81, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$485.00	Nov 18	$19.38	$15.62	$19.38	72%	0.81	$469.38
$495.00	$505.00	Nov 18	$2.85	$7.15	$2.85	50%	2.51	$497.85
$495.00	$500.00	Nov 16	$0.90	$4.10	$0.90	49%	4.56	$495.90
$515.00	$520.00	Nov 11	$0.40	$4.60	$0.40	38%	11.50	$515.40
$510.00	$520.00	Nov 16	$2.40	$7.60	$2.40	41%	3.17	$512.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$540.00	Dec 11	$1.70	$3.30	$1.70	67%	1.94	$543.30
$545.00	$542.50	Nov 4	$0.67	$1.83	$0.67	86%	2.73	$544.33
$562.50	$560.00	Nov 20	$0.50	$2.00	$0.50	79%	4.00	$562.00
$570.00	$567.50	Nov 4	$0.95	$1.55	$0.95	94%	1.63	$569.05
$540.00	$535.00	Nov 9	$2.45	$2.55	$2.45	78%	1.04	$537.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.55, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$510.00	Nov 16	$5.10	$5.10	$4.90	54%	1.04	$505.10
$520.00	$535.00	Nov 16	$5.50	$5.50	$9.50	63%	0.58	$525.50
$537.50	$540.00	Nov 11	$1.35	$1.35	$1.15	73%	1.17	$538.85
$572.50	$575.00	Nov 11	$0.96	$0.96	$1.54	86%	0.62	$573.46
$520.00	$522.50	Nov 11	$1.42	$1.42	$1.08	64%	1.31	$521.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$440.00	Nov 18	$7.10	$7.10	$12.90	67%	0.55	$452.90
$460.00	$457.50	Nov 11	$2.35	$2.35	$0.15	69%	15.67	$457.65
$480.00	$475.00	Dec 4	$3.28	$3.28	$1.72	57%	1.91	$476.72
$452.50	$450.00	Nov 11	$1.70	$1.70	$0.80	73%	2.12	$450.80
$445.00	$440.00	Dec 11	$2.35	$2.35	$2.65	70%	0.89	$442.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.90, cheapest $2.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Nov 4	Nov 6	$2.76	179.9%	127.6%
$475.00	Nov 4	Nov 6	$2.97	179.3%	127.1%
$467.50	Nov 4	Nov 6	$2.85	179.3%	127.3%
$472.50	Nov 4	Nov 6	$2.90	179.3%	127.3%
$470.00	Nov 4	Nov 6	$2.92	179.3%	127.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Nov 4	Nov 6	$2.48	180.2%	127.6%
$467.50	Nov 4	Nov 6	$2.55	179.7%	127.3%
$475.00	Nov 4	Nov 6	$2.72	179.3%	127.1%
$470.00	Nov 4	Nov 6	$2.63	179.3%	127.2%
$472.50	Nov 4	Nov 6	$2.63	179.3%	127.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 8.36% of stock, avg 12.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$485.00	Nov 4	$21.15	$19.52	$40.67	$444.33	$525.67	8.36%
$482.50	Nov 4	$22.42	$18.30	$40.72	$441.78	$523.22	8.37%
$487.50	Nov 4	$19.95	$20.83	$40.78	$446.72	$528.28	8.38%
$490.00	Nov 4	$18.77	$22.10	$40.87	$449.13	$530.87	8.40%
$480.00	Nov 4	$23.85	$17.10	$40.95	$439.05	$520.95	8.41%
$492.50	Nov 4	$17.63	$23.48	$41.11	$451.39	$533.61	8.45%
$477.50	Nov 4	$25.20	$16.05	$41.25	$436.25	$518.75	8.48%
$495.00	Nov 4	$16.55	$24.88	$41.43	$453.57	$536.43	8.51%
$475.00	Nov 4	$26.53	$14.98	$41.51	$433.49	$516.51	8.53%
$497.50	Nov 4	$15.50	$26.38	$41.88	$455.62	$539.38	8.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 5.38% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$565.00	$460.00	Nov 18	$7.48	$18.68	$26.16	$433.84	$591.16
$500.00	$477.50	Nov 4	$14.53	$16.05	$30.58	$446.92	$530.58
$550.00	$460.00	Nov 18	$10.00	$18.68	$28.68	$431.32	$578.68
$500.00	$480.00	Nov 4	$14.53	$17.10	$31.63	$448.37	$531.63
$497.50	$477.50	Nov 4	$15.50	$16.05	$31.55	$445.95	$529.05
$497.50	$480.00	Nov 4	$15.50	$17.10	$32.60	$447.40	$530.10
$535.00	$465.00	Nov 16	$12.60	$19.05	$31.65	$433.35	$566.65
$500.00	$482.50	Nov 4	$14.53	$18.30	$32.83	$449.67	$532.83
$497.50	$482.50	Nov 4	$15.50	$18.30	$33.80	$448.70	$531.30
$495.00	$477.50	Nov 4	$16.55	$16.05	$32.60	$444.90	$527.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.10, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
430/435	555/560	Nov 16	$2.62	$2.38	57%	1.10	$432.38	$557.62
430/435	550/555	Nov 16	$2.59	$2.41	56%	1.07	$432.41	$552.59
430/435	545/550	Nov 16	$2.65	$2.35	54%	1.13	$432.35	$547.65
430/435	540/545	Nov 16	$2.72	$2.28	52%	1.19	$432.28	$542.72
440/445	555/560	Nov 16	$2.57	$2.43	53%	1.06	$442.43	$557.57
445/450	555/560	Nov 16	$2.65	$2.35	50%	1.13	$447.35	$557.65
430/435	535/540	Nov 16	$2.67	$2.33	50%	1.15	$432.33	$537.67
430/435	535/540	Nov 27	$3.01	$1.99	43%	1.51	$431.99	$538.01
440/445	550/555	Nov 16	$2.54	$2.46	51%	1.03	$442.46	$552.54
440/445	545/550	Nov 16	$2.60	$2.40	49%	1.08	$442.40	$547.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.38	$9.62	10%	25.32
$390.00	$400.00	$410.00	Dec 18	$0.15	$9.85	5%	65.67
$470.00	$480.00	$490.00	Dec 18	$0.30	$9.70	7%	32.33
$520.00	$530.00	$540.00	Dec 18	$0.28	$9.72	7%	34.71
$460.00	$470.00	$480.00	Dec 18	$0.33	$9.67	8%	29.30

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 20	$0.24	$9.76	10%	40.67
$440.00	$450.00	$460.00	Nov 20	$0.28	$9.72	9%	34.71
$400.00	$410.00	$420.00	Dec 18	$0.16	$9.84	6%	61.50
$440.00	$450.00	$460.00	Dec 18	$0.27	$9.73	7%	36.04
$430.00	$440.00	$450.00	Dec 18	$0.27	$9.73	7%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-8.96, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$485.00	1:2	Nov 18	-$13.79	$21.21
$580.00	$582.50	1:2	Nov 4	-$0.51	$1.99
$565.00	$580.00	1:2	Nov 16	-$2.68	$12.32
$577.50	$580.00	1:2	Nov 4	-$0.65	$1.85
$575.00	$577.50	1:2	Nov 4	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$490.00	1:2	Nov 18	-$8.96	$26.04
$540.00	$505.00	1:2	Nov 16	-$16.84	$18.16
$460.00	$440.00	1:2	Nov 18	-$4.48	$15.52
$395.00	$390.00	1:2	Nov 4	-$0.49	$4.51
$400.00	$395.00	1:2	Nov 4	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 6.93%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Dec 18	$33.75	0.46	4.8%	6.93%	11.73%	108	2.6K
$500.00	Dec 18	$37.80	0.50	2.7%	7.77%	10.50%	122	3.6K
$520.00	Dec 18	$29.95	0.43	6.8%	6.15%	13.00%	52	1.6K
$490.00	Dec 18	$42.30	0.53	0.7%	8.69%	9.37%	46	1.4K
$530.00	Dec 18	$26.55	0.39	8.9%	5.46%	14.36%	17	2.4K
$540.00	Dec 18	$23.40	0.36	11.0%	4.81%	15.76%	17	1.3K
$505.00	Dec 11	$33.05	0.47	3.8%	6.79%	10.56%	--	18
$495.00	Dec 11	$37.30	0.51	1.7%	7.66%	9.37%	26	21
$500.00	Dec 11	$35.00	0.49	2.7%	7.19%	9.93%	26	40
$515.00	Dec 11	$29.00	0.44	5.8%	5.96%	11.78%	2	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,813

Total Puts 45,561

Put/Call Ratio 0.97

Net Difference 1,252

Prior's Put/Call Breakdown

Total Calls 70,208

Total Puts 45,601

Put/Call Ratio 0.65

Net Difference 24,607

Prior 7-Day Put/Call Summary

Total Calls 2,431,314

Total Puts 1,868,054

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card