AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$492.01 +5.39%

(11/3 09:45) ◀

Tuesday, November 3, 2026 (9:50am)

▶ (11/3 09:55)

◀ 11/3 09:50 ▶

Option Volume

Detail

ℹ

Current (11/03 9:50am) 78,720

Calls: 41,107 (52%)

Puts: 37,613 (48%)

Prior (10/30) 99,199

Calls: 57,940 (58%)

Puts: 41,259 (42%)

Current vs Prior -20.64%

Calls: -29.05% (Calls)

Puts: -8.84% (Puts)

Prior 7-Day Total 4,299,368

Calls: 2,431,314 (57%)

Puts: 1,868,054 (43%)

Prior 7-Day Average 614,195

Calls: 347,330 (57%)

Puts: 266,864 (43%)

Current vs Prior 7-Day Avg -87.18%

Calls: -88.16%

Puts: -85.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:50am) $150.28M

Calls: $82.42M (55%)

Puts: $67.86M (45%)

Prior (10/30) $157.87M

Calls: $77.77M (49%)

Puts: $80.10M (51%)

Current vs Prior -4.81%

Calls: +5.97%

Puts: -15.27%

Prior 7-Day Total $5.43B

Calls: $2.94B (54%)

Puts: $2.50B (46%)

Prior 7-Day Average $776.39M

Calls: $419.73M (54%)

Puts: $356.66M (46%)

Current vs Prior 7-Day Avg -80.64%

Calls: -80.36%

Puts: -80.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:50am) 0.92

Prior (10/30) 0.71

Current vs Prior +28.49%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +21.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 9:50am) 3,389,433

Calls: 1,619,118 (48%)

Puts: 1,770,315 (52%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -0.83%

Prior 7-Day Total 23,388,750

Calls: 11,066,120 (47%)

Puts: 12,322,630 (53%)

Prior 7-Day Average 3,341,250

Calls: 1,580,874 (47%)

Puts: 1,760,375 (53%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 8.55% | 9.77%9.77% | 11.81%12.55% | 18.70%

Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs Prior -8.78% | -7.74%-7.74% | -5.38%-31.58% | -3.24%

Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%

Current vs 7-Day Avg +105.49% | +56.81%+120.08% | +18.39%-11.23% | +2.66%

Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs 7-Day Eod -8.78% | -7.74%-7.74% | -5.38%-31.58% | -3.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.77% | 1.98%

Calls: 2.33% | 2.04%

Puts: 1.21% | 1.91%

Prior 2.17% | 2.02%

Calls: 2.26% | 1.80%

Puts: 2.08% | 2.25%

Current vs Prior -18.43% | -1.98%

Prior 7-Day Avg 4.87% | 4.64%

Calls: 5.60% | 4.67%

Puts: 4.13% | 4.60%

Current vs 7-Day Avg -63.63% | -57.29%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Nov 4	49.25	49.85	$49.55	1.2%	6	0.83	14
$440.00	Nov 6	57.20	57.95	$57.58	1.3%	6	0.84	147
$460.00	Nov 4	39.65	40.20	$39.92	1.4%	17	0.76	199
$465.00	Nov 6	38.70	39.25	$38.98	1.4%	34	0.70	90
$550.00	Nov 4	3.50	3.55	$3.53	1.4%	1.0K	0.15	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Nov 20	58.65	59.25	$58.95	1.0%	15	0.66	1.1K
$537.50	Nov 4	50.70	51.25	$50.98	1.1%	--	0.79	34
$525.00	Nov 6	43.60	44.10	$43.85	1.1%	4	0.69	383
$540.00	Nov 20	62.15	62.90	$62.53	1.2%	27	0.68	2.3K
$492.50	Nov 4	20.50	20.75	$20.63	1.2%	117	0.48	129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.66)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 4	0.61	0.70	$0.66	13.6%	113	0.04	340
$585.00	Nov 4	0.75	0.87	$0.81	14.8%	127	0.04	312
$582.50	Nov 4	0.84	0.96	$0.90	13.3%	54	0.05	155
$587.50	Nov 4	0.68	0.77	$0.73	12.3%	40	0.04	121

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 4	0.61	0.65	$0.63	6.3%	49	0.03	235
$400.00	Nov 4	0.76	0.80	$0.78	5.1%	812	0.03	1.9K
$405.00	Nov 4	0.91	0.98	$0.95	7.4%	80	0.04	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 4	97.00	101.25	$99.13	4.3%	6	0.97	27
$400.00	Nov 4	91.30	96.65	$93.98	5.7%	7	0.97	11
$395.00	Nov 6	97.20	102.30	$99.75	5.1%	2	0.96	5
$400.00	Nov 6	92.25	95.45	$93.85	3.4%	5	0.95	53
$407.50	Nov 6	83.85	90.40	$87.13	7.5%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Nov 4	92.35	98.90	$95.63	6.8%	--	1.00	43
$590.00	Nov 4	94.80	100.30	$97.55	5.6%	--	1.00	31
$585.00	Nov 4	89.95	96.85	$93.40	7.4%	1	0.93	55
$582.50	Nov 4	88.35	92.65	$90.50	4.8%	4	0.93	25
$580.00	Nov 4	85.90	90.25	$88.08	4.9%	4	0.93	41

Most actively traded options today. High liquidity = easy entry/exit. 838 active (total vol 52.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	33.80	34.45	$34.13	1.9%	1.9K	0.54	999
$560.00	Nov 20	10.40	11.00	$10.70	5.6%	1.2K	0.24	1.8K
$550.00	Nov 4	3.50	3.55	$3.53	1.4%	1.0K	0.15	1.0K
$500.00	Nov 4	16.55	17.00	$16.77	2.7%	808	0.46	621
$485.00	Nov 4	23.85	24.35	$24.10	2.1%	748	0.57	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 4	5.45	5.60	$5.53	2.7%	1.5K	0.18	1.7K
$485.00	Nov 6	19.65	20.10	$19.88	2.3%	891	0.43	426
$400.00	Nov 4	0.76	0.80	$0.78	5.1%	812	0.03	1.9K
$450.00	Nov 6	7.40	7.65	$7.53	3.3%	740	0.21	4.5K
$480.00	Nov 6	17.30	17.80	$17.55	2.8%	724	0.39	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 144.6%, max 191.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Nov 4	Dec 18	176.8%	60.7%	191.2%	567	2.0K
$480.00	Nov 4	Dec 18	176.1%	61.3%	187.5%	643	2.9K
$450.00	Nov 4	Dec 18	179.9%	62.6%	187.2%	33	2.1K
$460.00	Nov 4	Dec 18	178.1%	62.0%	187.1%	40	823
$470.00	Nov 4	Dec 18	176.9%	61.7%	186.9%	91	682

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Nov 4	Dec 18	175.6%	60.7%	189.2%	291	2.4K
$460.00	Nov 4	Dec 18	179.0%	62.0%	188.6%	342	5.5K
$480.00	Nov 4	Dec 18	176.1%	61.3%	187.5%	266	3.3K
$450.00	Nov 4	Dec 18	179.5%	62.5%	187.2%	1.7K	5.9K
$470.00	Nov 4	Dec 18	176.9%	61.7%	186.7%	281	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 0.71, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$485.00	Nov 18	$20.47	$14.53	$20.47	75%	0.71	$470.47
$440.00	$442.50	Nov 4	$0.15	$2.35	$0.15	86%	15.67	$440.15
$495.00	$505.00	Nov 18	$3.12	$6.88	$3.12	53%	2.21	$498.12
$430.00	$440.00	Nov 20	$6.43	$3.57	$6.43	81%	0.56	$436.43
$440.00	$445.00	Nov 13	$2.40	$2.60	$2.40	80%	1.08	$442.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$552.50	Nov 4	$0.65	$1.85	$0.65	87%	2.85	$554.35
$552.50	$550.00	Nov 13	$0.71	$1.79	$0.71	77%	2.52	$551.79
$545.00	$540.00	Dec 4	$2.15	$2.85	$2.15	66%	1.33	$542.85
$485.00	$480.00	Nov 18	$1.00	$4.00	$1.00	43%	4.00	$484.00
$582.50	$580.00	Nov 6	$1.27	$1.23	$1.27	91%	0.97	$581.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 9.42, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Nov 11	$2.38	$2.38	$0.12	48%	19.83	$499.88
$560.00	$562.50	Nov 9	$1.06	$1.06	$1.44	84%	0.74	$561.06
$500.00	$510.00	Nov 16	$5.08	$5.08	$4.92	51%	1.03	$505.08
$585.00	$587.50	Nov 9	$0.64	$0.64	$1.86	90%	0.34	$585.64
$502.50	$505.00	Nov 11	$1.60	$1.60	$0.90	52%	1.78	$504.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$482.50	$480.00	Nov 11	$2.26	$2.26	$0.24	59%	9.42	$480.24
$470.00	$460.00	Nov 20	$4.25	$4.25	$5.75	64%	0.74	$465.75
$435.00	$430.00	Nov 11	$1.70	$1.70	$3.30	82%	0.52	$433.30
$410.00	$400.00	Nov 11	$1.64	$1.64	$8.36	90%	0.20	$408.36
$470.00	$460.00	Dec 18	$4.35	$4.35	$5.65	63%	0.77	$465.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.88, cheapest $2.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$477.50	Nov 4	Nov 6	$2.85	177.0%	125.6%
$492.50	Nov 4	Nov 6	$3.03	176.7%	125.4%
$472.50	Nov 4	Nov 6	$2.75	176.7%	125.5%
$475.00	Nov 4	Nov 6	$2.85	176.7%	125.5%
$470.00	Nov 4	Nov 6	$2.70	176.9%	125.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$477.50	Nov 4	Nov 6	$2.67	177.0%	125.6%
$495.00	Nov 4	Nov 6	$2.88	177.8%	126.6%
$475.00	Nov 4	Nov 6	$2.57	176.7%	125.5%
$472.50	Nov 4	Nov 6	$2.58	176.7%	125.5%
$492.50	Nov 4	Nov 6	$2.95	177.5%	126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 8.30% of stock, avg 12.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$492.50	Nov 4	$20.20	$20.63	$40.83	$451.67	$533.33	8.30%
$490.00	Nov 4	$21.45	$19.42	$40.87	$449.13	$530.87	8.31%
$487.50	Nov 4	$22.73	$18.23	$40.96	$446.54	$528.46	8.33%
$495.00	Nov 4	$19.05	$22.00	$41.05	$453.95	$536.05	8.34%
$485.00	Nov 4	$24.10	$17.05	$41.15	$443.85	$526.15	8.36%
$497.50	Nov 4	$17.85	$23.33	$41.18	$456.32	$538.68	8.37%
$482.50	Nov 4	$25.42	$15.93	$41.35	$441.15	$523.85	8.40%
$500.00	Nov 4	$16.77	$24.75	$41.52	$458.48	$541.52	8.44%
$480.00	Nov 4	$26.88	$14.85	$41.73	$438.27	$521.73	8.48%
$502.50	Nov 4	$15.70	$26.20	$41.90	$460.60	$544.40	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 5.28% of stock, avg 10.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$565.00	$460.00	Nov 18	$8.38	$17.58	$25.96	$434.04	$590.96
$507.50	$482.50	Nov 4	$13.75	$15.93	$29.68	$452.82	$537.18
$550.00	$460.00	Nov 18	$11.35	$17.58	$28.93	$431.07	$578.93
$505.00	$482.50	Nov 4	$14.70	$15.93	$30.63	$451.87	$535.63
$507.50	$485.00	Nov 4	$13.75	$17.05	$30.80	$454.20	$538.30
$505.00	$485.00	Nov 4	$14.70	$17.05	$31.75	$453.25	$536.75
$502.50	$482.50	Nov 4	$15.70	$15.93	$31.63	$450.87	$534.13
$502.50	$485.00	Nov 4	$15.70	$17.05	$32.75	$452.25	$535.25
$507.50	$487.50	Nov 4	$13.75	$18.23	$31.98	$455.52	$539.48
$505.00	$487.50	Nov 4	$14.70	$18.23	$32.93	$454.57	$537.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.35, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
430/435	540/545	Nov 16	$2.87	$2.13	51%	1.35	$432.13	$542.87
430/435	545/550	Nov 16	$2.68	$2.32	54%	1.16	$432.32	$547.68
455/460	540/545	Nov 16	$3.27	$1.73	40%	1.89	$456.73	$543.27
455/460	545/550	Nov 16	$3.08	$1.92	43%	1.60	$456.92	$548.08
430/435	555/560	Nov 16	$2.32	$2.68	57%	0.87	$432.68	$557.32
430/435	560/565	Nov 16	$2.23	$2.77	59%	0.81	$432.77	$562.23
460/465	540/545	Nov 16	$3.27	$1.73	38%	1.89	$461.73	$543.27
430/435	535/540	Nov 16	$2.65	$2.35	49%	1.13	$432.35	$537.65
460/465	545/550	Nov 16	$3.08	$1.92	40%	1.60	$461.92	$548.08
455/460	555/560	Nov 16	$2.72	$2.28	47%	1.19	$457.28	$557.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Dec 18	$0.18	$9.82	8%	54.56
$560.00	$570.00	$580.00	Dec 18	$0.14	$9.86	6%	70.43
$520.00	$530.00	$540.00	Dec 18	$0.22	$9.78	7%	44.45
$470.00	$480.00	$490.00	Dec 18	$0.28	$9.72	8%	34.71
$510.00	$520.00	$530.00	Dec 18	$0.26	$9.74	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Dec 18	$0.14	$9.86	7%	70.43
$430.00	$440.00	$450.00	Nov 20	$0.21	$9.79	8%	46.62
$410.00	$420.00	$430.00	Dec 18	$0.10	$9.90	6%	99.00
$460.00	$470.00	$480.00	Dec 18	$0.23	$9.77	8%	42.48
$440.00	$450.00	$460.00	Nov 20	$0.33	$9.67	8%	29.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.12, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$485.00	1:2	Nov 18	-$15.41	$19.59
$587.50	$590.00	1:2	Nov 4	-$0.59	$1.91
$585.00	$587.50	1:2	Nov 4	-$0.65	$1.85
$582.50	$585.00	1:2	Nov 4	-$0.72	$1.78
$580.00	$582.50	1:2	Nov 4	-$0.78	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$490.00	1:2	Nov 18	-$1.12	$43.88
$540.00	$505.00	1:2	Nov 16	-$13.89	$21.11
$410.00	$400.00	1:2	Nov 11	-$0.86	$9.14
$400.00	$395.00	1:2	Nov 4	-$0.48	$4.52
$405.00	$400.00	1:2	Nov 4	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 6.58%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Dec 18	$32.35	0.45	5.7%	6.58%	12.26%	48	1.6K
$510.00	Dec 18	$36.15	0.48	3.7%	7.35%	11.00%	104	2.6K
$500.00	Dec 18	$40.55	0.52	1.6%	8.24%	9.87%	117	3.6K
$530.00	Dec 18	$28.75	0.41	7.7%	5.84%	13.56%	10	2.4K
$540.00	Dec 18	$25.30	0.38	9.8%	5.14%	14.90%	8	1.3K
$550.00	Dec 18	$22.15	0.35	11.8%	4.50%	16.29%	51	4.3K
$520.00	Dec 11	$29.85	0.44	5.7%	6.07%	11.76%	5	219
$515.00	Dec 11	$31.50	0.46	4.7%	6.40%	11.07%	2	16
$500.00	Dec 11	$37.85	0.52	1.6%	7.69%	9.32%	25	40
$505.00	Dec 11	$35.50	0.50	2.6%	7.22%	9.86%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,107

Total Puts 37,613

Put/Call Ratio 0.92

Net Difference 3,494

Prior's Put/Call Breakdown

Total Calls 57,940

Total Puts 41,259

Put/Call Ratio 0.71

Net Difference 16,681

Prior 7-Day Put/Call Summary

Total Calls 2,431,314

Total Puts 1,868,054

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card