Tour v533
AMD
ADVANCED MICRO DEVIC
$495.77 +6.20%
(11/3 09:40) ◀
|
Tuesday, November 3, 2026 (9:45am)
January 2026
|
▶ (11/3 09:50)
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 57,972
Calls: 31,711 (55%)
Puts: 26,261 (45%)
Prior (10/30) 85,817
Calls: 48,489 (57%)
Puts: 37,328 (43%)
Current vs Prior -32.45%
Calls: -34.60% (Calls)
Puts: -29.65% (Puts)
Prior 7-Day Total 4,299,368
Calls: 2,431,314 (57%)
Puts: 1,868,054 (43%)
Prior 7-Day Average 614,195
Calls: 347,330 (57%)
Puts: 266,864 (43%)
Current vs Prior 7-Day Avg -90.56%
Calls: -90.87%
Puts: -90.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $120.20M
Calls: $67.25M (56%)
Puts: $52.95M (44%)
Prior (10/30) $134.13M
Calls: $58.63M (44%)
Puts: $75.50M (56%)
Current vs Prior -10.39%
Calls: +14.69%
Puts: -29.86%
Prior 7-Day Total $5.43B
Calls: $2.94B (54%)
Puts: $2.50B (46%)
Prior 7-Day Average $776.39M
Calls: $419.73M (54%)
Puts: $356.66M (46%)
Current vs Prior 7-Day Avg -84.52%
Calls: -83.98%
Puts: -85.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 0.83
Prior (10/30) 0.77
Current vs Prior +7.57%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +9.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:45am) 3,389,433
Calls: 1,619,118 (48%)
Puts: 1,770,315 (52%)
Prior (10/30) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Current vs Prior -0.83%
Prior 7-Day Total 23,388,750
Calls: 11,066,120 (47%)
Puts: 12,322,630 (53%)
Prior 7-Day Average 3,341,250
Calls: 1,580,874 (47%)
Puts: 1,760,375 (53%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.48% | 9.72%9.72% | 11.76%12.69% | 18.55%
Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs Prior -9.54% | -8.22%-8.22% | -5.80%-30.80% | -4.01%
Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%
Current vs 7-Day Avg +103.79% | +56.01%+118.96% | +17.86%-10.21% | +1.85%
Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%
Current vs 7-Day Eod -9.54% | -8.22%-8.22% | -5.80%-30.80% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 2.08%
Calls: 1.44% | 1.87%
Puts: 2.35% | 2.28%
Prior 2.17% | 2.02%
Calls: 2.26% | 1.80%
Puts: 2.08% | 2.25%
Current vs Prior -12.44% | +2.97%
Prior 7-Day Avg 4.87% | 4.64%
Calls: 5.60% | 4.67%
Puts: 4.13% | 4.60%
Current vs 7-Day Avg -60.96% | -55.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 879 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1864.1064.80$64.451.1%230.68624
$490.00Nov 2036.0036.45$36.231.2%8370.56999
$465.00Nov 439.0039.50$39.251.3%150.7436
$470.00Nov 638.2538.75$38.501.3%1500.69237
$492.50Nov 421.9022.20$22.051.4%1750.55171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Dec 1874.9575.85$75.401.2%20.642.7K
$540.00Dec 1868.1569.00$68.581.2%60.612.3K
$500.00Nov 422.5022.80$22.651.3%690.511.2K
$560.00Dec 1882.1083.20$82.651.3%290.671.9K
$535.00Nov 1352.0552.75$52.401.3%--0.68391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 40.860.96$0.9111.0%810.05312
$590.00Nov 40.660.79$0.7317.8%780.04340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 40.690.73$0.715.6%6430.031.9K
$405.00Nov 40.810.94$0.8814.8%690.04356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 494.2098.20$96.204.2%71.0011
$400.00Nov 1194.85100.45$97.655.7%--0.9323
$400.00Nov 694.6598.75$96.704.2%40.9353
$420.00Nov 473.2079.00$76.107.6%250.936
$400.00Nov 994.1599.35$96.755.4%--0.9327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 493.9098.65$96.284.9%--0.9631
$587.50Nov 490.5096.75$93.636.7%--0.9643
$585.00Nov 487.8594.30$91.077.1%10.9555
$582.50Nov 486.2591.65$88.956.1%20.9525
$580.00Nov 484.2589.15$86.705.7%20.9441

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 37.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2011.0511.60$11.334.9%1.2K0.251.8K
$490.00Nov 2036.0036.45$36.231.2%8370.56999
$550.00Nov 43.854.00$3.933.8%7510.161.0K
$485.00Nov 425.9526.40$26.171.7%6530.60228
$500.00Nov 418.2018.50$18.351.6%6130.49621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 44.955.10$5.033.0%7800.171.7K
$400.00Nov 40.690.73$0.715.6%6430.031.9K
$495.00Nov 622.7523.15$22.951.7%5810.47778
$400.00Nov 61.341.41$1.385.1%5510.052.5K
$470.00Nov 1316.6017.20$16.903.6%5140.33715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 143.3%, max 188.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 4Dec 18181.3%62.9%188.3%282.1K
$460.00Nov 4Dec 18179.5%62.5%187.3%36823
$470.00Nov 4Dec 18178.2%62.1%187.2%79682
$480.00Nov 4Dec 18176.6%61.7%186.4%4232.9K
$490.00Nov 4Dec 18174.6%61.3%184.7%4822.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 4Dec 18181.3%62.9%188.2%8645.9K
$460.00Nov 4Dec 18179.5%62.5%187.3%2805.5K
$470.00Nov 4Dec 18178.2%62.1%187.2%1212.6K
$480.00Nov 4Dec 18176.6%61.7%186.4%2093.3K
$490.00Nov 4Dec 18174.5%61.3%184.6%1632.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 0.59, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$485.00Nov 18$22.00$13.00$22.0076%0.59$472.00
$450.00$462.50Nov 9$7.65$4.85$7.6579%0.63$457.65
$520.00$535.00Nov 16$3.32$11.68$3.3239%3.52$523.32
$465.00$470.00Dec 4$1.55$3.45$1.5566%2.23$466.55
$440.00$450.00Dec 18$5.68$4.32$5.6874%0.76$445.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$552.50Nov 13$0.20$2.30$0.2077%11.50$554.80
$570.00$567.50Nov 4$0.75$1.75$0.7592%2.33$569.25
$485.00$480.00Nov 18$0.62$4.38$0.6242%7.06$484.38
$575.00$572.50Nov 6$1.08$1.42$1.0889%1.31$573.92
$585.00$582.50Nov 6$1.20$1.30$1.2092%1.08$583.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 3.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$557.50$560.00Nov 9$2.05$2.05$0.4582%4.56$559.55
$560.00$562.50Nov 11$1.33$1.33$1.1782%1.14$561.33
$540.00$545.00Nov 16$2.17$2.17$2.8371%0.77$542.17
$530.00$535.00Nov 11$2.27$2.27$2.7368%0.83$532.27
$535.00$540.00Nov 16$2.30$2.30$2.7068%0.85$537.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$475.00Nov 18$3.80$3.80$1.2061%3.17$476.20
$495.00$490.00Nov 16$3.80$3.80$1.2053%3.17$491.20
$475.00$472.50Nov 11$2.25$2.25$0.2564%9.00$472.75
$410.00$400.00Nov 11$1.82$1.82$8.1890%0.22$408.18
$470.00$465.00Nov 16$2.46$2.46$2.5466%0.97$467.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.95, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.88177.9%127.1%
$477.50Nov 4Nov 6$2.95177.3%126.6%
$475.00Nov 4Nov 6$2.88177.6%127.1%
$497.50Nov 4Nov 6$3.15175.9%125.5%
$487.50Nov 4Nov 6$3.10176.3%126.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 4Nov 6$2.62177.9%127.1%
$477.50Nov 4Nov 6$2.70177.3%126.6%
$475.00Nov 4Nov 6$2.70177.6%127.1%
$487.50Nov 4Nov 6$2.85176.3%126.0%
$485.00Nov 4Nov 6$2.82176.3%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 8.23% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Nov 4$20.80$20.00$40.80$454.20$535.808.23%
$492.50Nov 4$22.05$18.80$40.85$451.65$533.358.24%
$497.50Nov 4$19.60$21.25$40.85$456.65$538.358.24%
$490.00Nov 4$23.42$17.52$40.94$449.06$530.948.26%
$500.00Nov 4$18.35$22.65$41.00$459.00$541.008.27%
$502.50Nov 4$17.18$23.95$41.13$461.37$543.638.30%
$487.50Nov 4$24.78$16.55$41.33$446.17$528.838.34%
$505.00Nov 4$16.15$25.33$41.48$463.52$546.488.37%
$485.00Nov 4$26.17$15.43$41.60$443.40$526.608.39%
$507.50Nov 4$15.10$26.80$41.90$465.60$549.408.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 6.18% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$487.50Nov 4$14.10$16.55$30.65$456.85$540.65
$545.00$470.00Nov 16$9.98$18.73$28.71$441.29$573.71
$507.50$487.50Nov 4$15.10$16.55$31.65$455.85$539.15
$540.00$470.00Nov 16$12.15$18.73$30.88$439.12$570.88
$510.00$490.00Nov 4$14.10$17.52$31.62$458.38$541.62
$507.50$490.00Nov 4$15.10$17.52$32.62$457.38$540.12
$535.00$470.00Nov 16$14.45$18.73$33.18$436.82$568.18
$505.00$487.50Nov 4$16.15$16.55$32.70$454.80$537.70
$505.00$490.00Nov 4$16.15$17.52$33.67$456.33$538.67
$510.00$492.50Nov 4$14.10$18.80$32.90$459.60$542.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 12.51, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/470540/545Nov 16$4.63$0.3737%12.51$465.37$544.63
465/470535/540Nov 16$4.76$0.2434%19.83$465.24$539.76
450/455540/545Nov 16$4.00$1.0044%4.00$451.00$544.00
450/455535/540Nov 16$4.13$0.8741%4.75$450.87$539.13
455/460540/545Nov 16$4.04$0.9642%4.21$455.96$544.04
455/460535/540Nov 16$4.17$0.8338%5.02$455.83$539.17
430/435540/545Nov 16$3.19$1.8152%1.76$431.81$543.19
430/435535/540Nov 16$3.32$1.6849%1.98$431.68$538.32
465/470550/555Nov 16$3.63$1.3742%2.65$466.37$553.63
442/445528/530Nov 11$2.04$0.4646%4.43$442.96$529.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Dec 18$0.10$9.907%99.00
$450.00$460.00$470.00Nov 16$0.27$9.7310%36.04
$470.00$480.00$490.00Dec 18$0.23$9.777%42.48
$510.00$520.00$530.00Dec 18$0.29$9.717%33.48
$485.00$490.00$495.00Nov 18$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.27$9.739%36.04
$450.00$460.00$470.00Nov 20$0.27$9.739%36.04
$530.00$540.00$550.00Dec 18$0.19$9.816%51.63
$430.00$440.00$450.00Nov 20$0.32$9.687%30.25
$480.00$485.00$490.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-11.85, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$485.001:2Nov 18-$15.03$19.97
$565.00$580.001:2Nov 16-$1.52$13.48
$590.00$592.501:2Nov 4-$0.49$2.01
$587.50$590.001:2Nov 4-$0.66$1.84
$585.00$587.501:2Nov 4-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Nov 16-$11.85$23.15
$410.00$400.001:2Nov 11-$0.62$9.38
$405.00$400.001:2Nov 4-$0.54$4.46
$410.00$405.001:2Nov 4-$0.70$4.30
$412.50$410.001:2Nov 4-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 7.66%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$38.000.502.9%7.66%10.54%982.6K
$520.00Dec 18$33.900.464.9%6.84%11.73%301.6K
$530.00Dec 18$30.100.436.9%6.07%12.98%82.4K
$500.00Dec 18$42.500.530.8%8.57%9.43%813.6K
$540.00Dec 18$26.600.398.9%5.37%14.29%71.3K
$550.00Dec 18$23.450.3610.9%4.73%15.67%484.3K
$510.00Dec 11$35.200.492.9%7.10%9.97%439
$505.00Dec 11$37.400.511.9%7.54%9.41%--18
$515.00Dec 11$32.950.473.9%6.65%10.53%216
$520.00Dec 11$31.050.454.9%6.26%11.15%5219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,711
Total Puts 26,261
Put/Call Ratio 0.83
Net Difference 5,450

Prior's Put/Call Breakdown

Total Calls 48,489
Total Puts 37,328
Put/Call Ratio 0.77
Net Difference 11,161

Prior 7-Day Put/Call Summary

Total Calls 2,431,314
Total Puts 1,868,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All