AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$489.71 +4.90%

(11/3 09:35) ◀

Tuesday, November 3, 2026 (9:40am)

▶ (11/3 09:45)

◀ 11/3 09:40 ▶

Option Volume

Detail

ℹ

Current (11/03 9:40am) 37,003

Calls: 18,790 (51%)

Puts: 18,213 (49%)

Prior (10/30) 65,152

Calls: 36,636 (56%)

Puts: 28,516 (44%)

Current vs Prior -43.21%

Calls: -48.71% (Calls)

Puts: -36.13% (Puts)

Prior 7-Day Total 4,299,368

Calls: 2,431,314 (57%)

Puts: 1,868,054 (43%)

Prior 7-Day Average 614,195

Calls: 347,330 (57%)

Puts: 266,864 (43%)

Current vs Prior 7-Day Avg -93.98%

Calls: -94.59%

Puts: -93.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:40am) $78.59M

Calls: $38.54M (49%)

Puts: $40.05M (51%)

Prior (10/30) $107.43M

Calls: $49.47M (46%)

Puts: $57.96M (54%)

Current vs Prior -26.85%

Calls: -22.10%

Puts: -30.90%

Prior 7-Day Total $5.43B

Calls: $2.94B (54%)

Puts: $2.50B (46%)

Prior 7-Day Average $776.39M

Calls: $419.73M (54%)

Puts: $356.66M (46%)

Current vs Prior 7-Day Avg -89.88%

Calls: -90.82%

Puts: -88.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:40am) 0.97

Prior (10/30) 0.78

Current vs Prior +24.53%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +28.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 9:40am) 3,389,433

Calls: 1,619,118 (48%)

Puts: 1,770,315 (52%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -0.83%

Prior 7-Day Total 23,388,750

Calls: 11,066,120 (47%)

Puts: 12,322,630 (53%)

Prior 7-Day Average 3,341,250

Calls: 1,580,874 (47%)

Puts: 1,760,375 (53%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 8.57% | 9.82%9.82% | 11.86%12.44% | 18.63%

Prior 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs Prior -8.57% | -7.25%-7.25% | -4.93%-32.17% | -3.61%

Prior 7-Day Avg 4.16% | 6.23%4.44% | 9.97%14.13% | 18.22%

Current vs 7-Day Avg +105.97% | +57.65%+121.26% | +18.95%-11.99% | +2.27%

Prior 7-Day Eod 9.38% | 10.59%10.59% | 12.48%18.34% | 19.33%

Current vs 7-Day Eod -8.57% | -7.25%-7.25% | -4.93%-32.17% | -3.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.26% | 3.12%

Calls: 2.09% | 3.05%

Puts: 2.44% | 3.19%

Prior 2.17% | 2.02%

Calls: 2.26% | 1.80%

Puts: 2.08% | 2.25%

Current vs Prior +4.15% | +54.46%

Prior 7-Day Avg 4.87% | 4.64%

Calls: 5.60% | 4.67%

Puts: 4.13% | 4.60%

Current vs 7-Day Avg -53.57% | -32.70%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Nov 6	49.95	50.60	$50.28	1.3%	1	0.79	17
$460.00	Dec 18	60.30	61.25	$60.78	1.6%	7	0.66	624
$457.50	Nov 4	40.00	40.65	$40.33	1.6%	2	0.76	43
$472.50	Nov 4	29.85	30.35	$30.10	1.7%	241	0.65	89
$455.00	Nov 6	44.30	45.05	$44.68	1.7%	30	0.75	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Dec 18	58.70	59.40	$59.05	1.2%	75	0.56	2.0K
$540.00	Dec 18	71.80	72.80	$72.30	1.4%	6	0.63	2.3K
$525.00	Nov 4	42.40	43.00	$42.70	1.4%	21	0.73	150
$520.00	Nov 4	38.75	39.30	$39.03	1.4%	3	0.70	158
$530.00	Nov 6	48.65	49.35	$49.00	1.4%	17	0.73	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.74)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 4	0.71	0.77	$0.74	8.1%	28	0.04	312
$580.00	Nov 4	0.88	0.97	$0.93	9.7%	84	0.05	523

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 4	0.72	0.85	$0.78	16.7%	29	0.03	235
$400.00	Nov 4	0.93	0.96	$0.95	3.2%	491	0.04	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 4	92.70	97.00	$94.85	4.5%	6	1.00	27
$395.00	Nov 6	93.60	98.05	$95.82	4.6%	2	0.95	5
$400.00	Nov 6	88.85	94.50	$91.68	6.2%	4	0.94	53
$400.00	Nov 4	87.85	92.30	$90.07	4.9%	7	0.94	11
$407.50	Nov 6	81.75	86.75	$84.25	5.9%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Nov 4	95.75	101.40	$98.58	5.7%	--	0.96	43
$585.00	Nov 4	93.75	99.00	$96.38	5.4%	--	0.96	55
$582.50	Nov 4	90.25	96.55	$93.40	6.7%	--	0.96	25
$580.00	Nov 4	89.10	94.15	$91.63	5.5%	--	0.95	41
$577.50	Nov 4	87.05	91.75	$89.40	5.3%	--	0.95	49

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 24.9K, top 657)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Nov 20	9.65	10.05	$9.85	4.1%	657	0.23	1.8K
$490.00	Nov 20	32.40	33.45	$32.92	3.2%	625	0.53	999
$550.00	Nov 4	3.00	3.20	$3.10	6.5%	546	0.13	1.0K
$485.00	Nov 4	22.60	23.00	$22.80	1.8%	385	0.56	228
$500.00	Nov 6	18.55	19.15	$18.85	3.2%	370	0.46	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 4	6.10	6.40	$6.25	4.8%	606	0.20	1.7K
$495.00	Nov 6	25.70	26.55	$26.13	3.3%	561	0.51	778
$400.00	Nov 4	0.93	0.96	$0.95	3.2%	491	0.04	1.9K
$400.00	Nov 6	1.65	1.78	$1.72	7.6%	445	0.06	2.5K
$400.00	Nov 13	3.25	3.55	$3.40	8.8%	296	0.09	311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 142.6%, max 190.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Nov 4	Dec 18	184.6%	63.5%	190.9%	6	660
$450.00	Nov 4	Dec 18	182.9%	63.0%	190.5%	27	2.1K
$460.00	Nov 4	Dec 18	180.9%	62.5%	189.5%	19	823
$490.00	Nov 4	Dec 18	176.9%	61.2%	189.2%	231	2.0K
$470.00	Nov 4	Dec 18	179.4%	62.1%	189.1%	69	682

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Nov 4	Dec 18	182.9%	63.0%	190.4%	686	5.9K
$460.00	Nov 4	Dec 18	180.9%	62.5%	189.5%	166	5.5K
$490.00	Nov 4	Dec 18	177.1%	61.2%	189.4%	55	2.4K
$470.00	Nov 4	Dec 18	179.4%	62.1%	189.1%	93	2.6K
$480.00	Nov 4	Dec 18	178.1%	61.6%	189.1%	132	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 1.70, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$465.00	Dec 11	$1.85	$3.15	$1.85	66%	1.70	$461.85
$460.00	$465.00	Dec 4	$2.05	$2.95	$2.05	66%	1.44	$462.05
$470.00	$472.50	Nov 11	$0.41	$2.09	$0.41	64%	5.10	$470.41
$450.00	$462.50	Nov 9	$8.13	$4.37	$8.13	76%	0.54	$458.13
$440.00	$450.00	Nov 20	$6.37	$3.63	$6.37	76%	0.57	$446.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$460.00	Nov 11	$0.45	$4.55	$0.45	33%	10.11	$464.55
$557.50	$555.00	Nov 13	$0.95	$1.55	$0.95	80%	1.63	$556.55
$485.00	$482.50	Nov 11	$0.27	$2.23	$0.27	45%	8.26	$484.73
$545.00	$542.50	Nov 4	$1.28	$1.22	$1.28	84%	0.95	$543.72
$552.50	$550.00	Nov 4	$1.42	$1.08	$1.42	88%	0.76	$551.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$527.50	$530.00	Nov 11	$2.05	$2.05	$0.45	69%	4.56	$529.55
$555.00	$560.00	Nov 9	$2.01	$2.01	$2.99	82%	0.67	$557.01
$575.00	$577.50	Nov 9	$1.18	$1.18	$1.32	89%	0.89	$576.18
$565.00	$580.00	Nov 16	$2.70	$2.70	$12.30	83%	0.22	$567.70
$560.00	$562.50	Nov 11	$1.25	$1.25	$1.25	84%	1.00	$561.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$425.00	Nov 16	$3.27	$3.27	$6.73	79%	0.49	$431.73
$467.50	$465.00	Nov 11	$2.25	$2.25	$0.25	65%	9.00	$465.25
$480.00	$477.50	Nov 11	$2.23	$2.23	$0.27	58%	8.26	$477.77
$472.50	$470.00	Nov 11	$2.10	$2.10	$0.40	62%	5.25	$470.40
$445.00	$442.50	Nov 11	$1.72	$1.72	$0.78	76%	2.21	$443.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.94, cheapest $2.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 4	Nov 6	$2.85	180.1%	128.8%
$477.50	Nov 4	Nov 6	$2.95	178.4%	127.4%
$475.00	Nov 4	Nov 6	$2.95	179.0%	128.0%
$470.00	Nov 4	Nov 6	$2.90	179.4%	128.5%
$472.50	Nov 4	Nov 6	$2.90	179.1%	128.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 4	Nov 6	$2.68	180.1%	128.8%
$477.50	Nov 4	Nov 6	$2.80	178.4%	127.4%
$475.00	Nov 4	Nov 6	$2.80	179.0%	127.9%
$470.00	Nov 4	Nov 6	$2.70	179.4%	128.5%
$472.50	Nov 4	Nov 6	$2.75	179.1%	128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 8.32% of stock, avg 12.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Nov 4	$20.27	$20.45	$40.72	$449.28	$530.72	8.32%
$485.00	Nov 4	$22.80	$18.00	$40.80	$444.20	$525.80	8.33%
$487.50	Nov 4	$21.53	$19.25	$40.78	$446.72	$528.28	8.33%
$492.50	Nov 4	$19.08	$21.75	$40.83	$451.67	$533.33	8.34%
$495.00	Nov 4	$17.92	$23.18	$41.10	$453.90	$536.10	8.39%
$482.50	Nov 4	$24.23	$16.90	$41.13	$441.37	$523.63	8.40%
$497.50	Nov 4	$16.80	$24.48	$41.28	$456.22	$538.78	8.43%
$480.00	Nov 4	$25.63	$15.78	$41.41	$438.59	$521.41	8.46%
$500.00	Nov 4	$15.75	$25.98	$41.73	$458.27	$541.73	8.52%
$477.50	Nov 4	$27.05	$14.75	$41.80	$435.70	$519.30	8.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 283 found (cheapest 5.44% of stock, avg 10.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$545.00	$460.00	Nov 16	$9.18	$17.48	$26.66	$433.34	$571.66
$540.00	$460.00	Nov 16	$9.95	$17.48	$27.43	$432.57	$567.43
$505.00	$482.50	Nov 4	$13.73	$16.90	$30.63	$451.87	$535.63
$502.50	$482.50	Nov 4	$14.63	$16.90	$31.53	$450.97	$534.03
$505.00	$485.00	Nov 4	$13.73	$18.00	$31.73	$453.27	$536.73
$502.50	$485.00	Nov 4	$14.63	$18.00	$32.63	$452.37	$535.13
$500.00	$482.50	Nov 4	$15.75	$16.90	$32.65	$449.85	$532.65
$500.00	$485.00	Nov 4	$15.75	$18.00	$33.75	$451.25	$533.75
$545.00	$470.00	Nov 16	$9.18	$20.63	$29.81	$440.19	$574.81
$540.00	$470.00	Nov 16	$9.95	$20.63	$30.58	$439.42	$570.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.91, avg credit $3.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/460	550/555	Nov 16	$3.72	$1.28	46%	2.91	$456.28	$553.72
425/435	550/555	Nov 16	$5.01	$4.99	57%	1.00	$429.99	$555.01
445/450	550/555	Nov 16	$3.11	$1.89	51%	1.65	$446.89	$553.11
450/455	550/555	Nov 16	$2.99	$2.01	49%	1.49	$452.01	$552.99
455/460	555/560	Nov 16	$2.83	$2.17	49%	1.30	$457.17	$557.83
455/460	545/550	Nov 16	$3.09	$1.91	44%	1.62	$456.91	$548.09
425/435	565/580	Nov 16	$5.97	$9.03	62%	0.66	$429.03	$570.97
425/435	555/560	Nov 16	$4.12	$5.88	60%	0.70	$430.88	$559.12
445/450	555/560	Nov 16	$2.22	$2.78	54%	0.80	$447.78	$557.22
445/450	545/550	Nov 16	$2.48	$2.52	49%	0.98	$447.52	$547.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$520.00	$540.00	Nov 16	$1.24	$18.76	21%	15.13
$460.00	$470.00	$480.00	Nov 20	$0.10	$9.90	10%	99.00
$550.00	$560.00	$570.00	Dec 18	$0.06	$9.94	6%	165.67
$410.00	$420.00	$430.00	Nov 20	$0.10	$9.90	6%	99.00
$530.00	$540.00	$550.00	Dec 18	$0.18	$9.82	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Dec 18	$0.07	$9.93	8%	141.86
$460.00	$470.00	$480.00	Nov 20	$0.19	$9.81	9%	51.63
$550.00	$560.00	$570.00	Dec 18	$0.05	$9.95	6%	199.00
$450.00	$460.00	$470.00	Dec 18	$0.25	$9.75	7%	39.00
$460.00	$470.00	$480.00	Nov 16	$0.47	$9.53	10%	20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.97, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$540.00	1:2	Nov 16	-$3.72	$16.28
$565.00	$580.00	1:2	Nov 16	-$0.55	$14.45
$575.00	$577.50	1:2	Nov 9	-$0.61	$1.89
$585.00	$587.50	1:2	Nov 4	-$0.56	$1.94
$500.00	$520.00	1:2	Nov 16	-$8.71	$11.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$490.00	1:2	Nov 18	-$3.97	$41.03
$400.00	$395.00	1:2	Nov 4	-$0.61	$4.39
$405.00	$400.00	1:2	Nov 4	-$0.75	$4.25
$410.00	$405.00	1:2	Nov 4	-$0.94	$4.06
$410.00	$400.00	1:2	Nov 11	-$1.82	$8.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 8.01%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Dec 18	$39.25	0.51	2.1%	8.01%	10.12%	32	3.6K
$510.00	Dec 18	$34.75	0.48	4.1%	7.10%	11.24%	97	2.6K
$520.00	Dec 18	$31.15	0.44	6.2%	6.36%	12.55%	29	1.6K
$490.00	Dec 18	$44.00	0.55	0.1%	8.98%	9.04%	25	1.4K
$530.00	Dec 18	$27.20	0.41	8.2%	5.55%	13.78%	8	2.4K
$540.00	Dec 18	$24.20	0.37	10.3%	4.94%	15.21%	3	1.3K
$510.00	Dec 11	$32.40	0.47	4.1%	6.62%	10.76%	3	39
$500.00	Dec 11	$36.65	0.51	2.1%	7.48%	9.59%	20	40
$505.00	Dec 11	$34.40	0.49	3.1%	7.02%	10.15%	--	18
$515.00	Dec 11	$30.50	0.45	5.2%	6.23%	11.39%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,790

Total Puts 18,213

Put/Call Ratio 0.97

Net Difference 577

Prior's Put/Call Breakdown

Total Calls 36,636

Total Puts 28,516

Put/Call Ratio 0.78

Net Difference 8,120

Prior 7-Day Put/Call Summary

Total Calls 2,431,314

Total Puts 1,868,054

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card