AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$482.19 +3.29%

(11/2 18:00) ◀

Tuesday, November 3, 2026 (9:35am)

▶ (11/3 09:40)

◀ 11/3 09:35 ▶

Option Volume

Detail

ℹ

Current (11/03 9:35am) 17,455

Calls: 8,403 (48%)

Puts: 9,052 (52%)

Prior (10/30) 34,415

Calls: 16,642 (48%)

Puts: 17,773 (52%)

Current vs Prior -49.28%

Calls: -49.51% (Calls)

Puts: -49.07% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg -97.05%

Calls: -97.46%

Puts: -96.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 9:35am) $31.52M

Calls: $16.44M (52%)

Puts: $15.08M (48%)

Prior (10/30) $68.22M

Calls: $20.61M (30%)

Puts: $47.61M (70%)

Current vs Prior -53.80%

Calls: -20.23%

Puts: -68.33%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg -95.90%

Calls: -96.12%

Puts: -95.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:35am) 1.08

Prior (10/30) 1.07

Current vs Prior +0.87%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +40.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 9:35am) 3,389,433

Calls: 1,619,118 (48%)

Puts: 1,770,315 (52%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -0.83%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +1.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 8.70% | 9.90%9.90% | 11.97%12.92% | 18.85%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior +110.89% | +8.20%+1268.91% | +16.23%-6.35% | +2.21%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg +162.56% | +82.31%+189.55% | +28.46%-5.17% | +3.76%

Prior 7-Day Eod 4.13% | 9.15%10.59% | 12.48%18.34% | 19.33%

Current vs 7-Day Eod +110.89% | +8.20%-6.55% | -4.10%-29.57% | -2.49%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 3.25%

Calls: 2.09% | 3.26%

Puts: 3.67% | 3.24%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior -47.06% | -28.57%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg -41.36% | -32.45%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 793 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Dec 18	61.35	61.90	$61.63	0.9%	6	0.67	2.0K
$437.50	Nov 6	51.70	52.45	$52.08	1.4%	--	0.80	28
$460.00	Nov 20	44.50	45.15	$44.83	1.4%	14	0.65	425
$490.00	Nov 20	29.00	29.45	$29.23	1.5%	219	0.50	999
$440.00	Nov 6	49.70	50.50	$50.10	1.6%	5	0.79	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Dec 18	77.00	78.05	$77.53	1.4%	3	0.65	2.3K
$527.50	Nov 6	52.50	53.25	$52.88	1.4%	--	0.75	212
$530.00	Dec 18	69.80	70.80	$70.30	1.4%	4	0.62	1.3K
$530.00	Nov 20	61.15	62.05	$61.60	1.5%	--	0.68	3.2K
$510.00	Dec 18	56.95	57.90	$57.43	1.7%	7	0.55	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Nov 4	0.87	1.03	$0.95	16.8%	27	0.05	198
$575.00	Nov 4	0.82	0.96	$0.89	15.7%	23	0.05	319
$577.50	Nov 4	0.74	0.85	$0.80	13.7%	5	0.04	91

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 4	0.84	0.92	$0.88	9.1%	59	0.04	421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 4	90.35	94.90	$92.63	4.9%	1	0.96	26
$395.00	Nov 4	87.65	90.15	$88.90	2.8%	6	0.96	27
$400.00	Nov 4	81.20	86.35	$83.78	6.1%	7	0.95	11
$390.00	Nov 6	91.05	96.40	$93.73	5.7%	--	0.95	15
$395.00	Nov 6	86.30	91.50	$88.90	5.8%	2	0.94	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$577.50	Nov 4	93.20	99.10	$96.15	6.1%	--	0.93	49
$575.00	Nov 4	90.55	96.70	$93.63	6.6%	--	0.93	69
$572.50	Nov 4	88.35	94.50	$91.43	6.7%	1	0.92	71
$570.00	Nov 4	86.55	91.65	$89.10	5.7%	--	0.92	84
$567.50	Nov 4	83.00	89.40	$86.20	7.4%	1	0.92	293

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 13.1K, top 553)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 4	2.27	2.41	$2.34	6.0%	332	0.11	1.0K
$485.00	Nov 16	24.35	29.95	$27.15	20.6%	220	0.50	--
$490.00	Nov 20	29.00	29.45	$29.23	1.5%	219	0.50	999
$472.50	Nov 4	25.10	25.80	$25.45	2.8%	218	0.60	89
$485.00	Nov 13	26.45	27.90	$27.17	5.3%	213	0.52	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 6	29.80	30.95	$30.38	3.8%	553	0.56	778
$450.00	Nov 4	7.60	7.95	$7.78	4.5%	281	0.24	1.7K
$400.00	Nov 13	3.90	4.15	$4.03	6.2%	281	0.10	311
$485.00	Nov 16	28.25	34.15	$31.20	18.9%	273	0.49	--
$400.00	Nov 4	1.21	1.30	$1.25	7.2%	263	0.05	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 142.1%, max 191.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Nov 4	Dec 18	184.1%	63.1%	191.8%	--	660
$480.00	Nov 4	Dec 18	179.6%	61.6%	191.5%	140	2.9K
$470.00	Nov 4	Dec 18	180.0%	62.0%	190.5%	57	682
$450.00	Nov 4	Dec 18	181.9%	62.8%	189.8%	23	2.1K
$460.00	Nov 4	Dec 18	180.7%	62.4%	189.6%	9	823

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Nov 4	Dec 18	184.1%	63.1%	191.8%	67	3.9K
$480.00	Nov 4	Dec 18	179.6%	61.6%	191.5%	73	3.3K
$470.00	Nov 4	Dec 18	180.0%	62.0%	190.5%	36	2.6K
$450.00	Nov 4	Dec 18	181.9%	62.7%	189.9%	352	5.9K
$460.00	Nov 4	Dec 18	180.7%	62.4%	189.6%	52	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 659 found (best R:R 0.88, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$440.00	Dec 18	$5.33	$4.67	$5.33	74%	0.88	$435.33
$420.00	$430.00	Nov 20	$6.61	$3.39	$6.61	81%	0.51	$426.61
$445.00	$460.00	Dec 4	$8.75	$6.25	$8.75	70%	0.71	$453.75
$440.00	$455.00	Dec 11	$9.08	$5.92	$9.08	71%	0.65	$449.08
$487.50	$490.00	Nov 11	$0.15	$2.35	$0.15	49%	15.67	$487.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$547.50	Nov 20	$0.65	$1.85	$0.65	76%	2.85	$549.35
$540.00	$537.50	Nov 20	$0.87	$1.63	$0.87	72%	1.87	$539.13
$540.00	$490.00	Nov 16	$33.33	$16.67	$33.33	77%	0.50	$506.67
$555.00	$552.50	Nov 6	$1.25	$1.25	$1.25	86%	1.00	$553.75
$485.00	$482.50	Nov 11	$0.40	$2.10	$0.40	49%	5.25	$484.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 0.96, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Nov 9	$2.45	$2.45	$2.55	77%	0.96	$537.45
$560.00	$562.50	Nov 11	$1.29	$1.29	$1.21	85%	1.07	$561.29
$555.00	$560.00	Nov 9	$1.63	$1.63	$3.37	83%	0.48	$556.63
$510.00	$512.50	Nov 11	$1.78	$1.78	$0.72	64%	2.47	$511.78
$567.50	$570.00	Nov 9	$1.07	$1.07	$1.43	89%	0.75	$568.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Nov 11	$1.98	$1.98	$8.02	86%	0.25	$408.02
$450.00	$440.00	Dec 18	$4.03	$4.03	$5.97	67%	0.68	$445.97
$472.50	$470.00	Nov 11	$1.75	$1.75	$0.75	58%	2.33	$470.75
$470.00	$460.00	Nov 16	$4.50	$4.50	$5.50	59%	0.82	$465.50
$480.00	$470.00	Dec 18	$4.92	$4.92	$5.08	55%	0.97	$475.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.88, cheapest $2.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Nov 4	Nov 6	$3.05	180.2%	127.1%
$462.50	Nov 4	Nov 6	$2.82	180.5%	127.5%
$460.00	Nov 4	Nov 6	$2.82	180.7%	127.7%
$477.50	Nov 4	Nov 6	$3.02	179.9%	126.9%
$472.50	Nov 4	Nov 6	$3.10	180.9%	128.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Nov 4	Nov 6	$2.85	180.2%	127.1%
$462.50	Nov 4	Nov 6	$2.63	180.5%	127.5%
$460.00	Nov 4	Nov 6	$2.53	180.7%	127.7%
$477.50	Nov 4	Nov 6	$2.63	179.9%	126.9%
$472.50	Nov 4	Nov 6	$2.70	180.9%	128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 8.43% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$480.00	Nov 4	$21.53	$19.13	$40.66	$439.34	$520.66	8.43%
$482.50	Nov 4	$20.30	$20.43	$40.73	$441.77	$523.23	8.45%
$485.00	Nov 4	$19.10	$21.65	$40.75	$444.25	$525.75	8.45%
$487.50	Nov 4	$17.63	$23.10	$40.73	$446.77	$528.23	8.45%
$477.50	Nov 4	$22.78	$18.02	$40.80	$436.70	$518.30	8.46%
$475.00	Nov 4	$24.13	$16.73	$40.86	$434.14	$515.86	8.47%
$472.50	Nov 4	$25.45	$15.68	$41.13	$431.37	$513.63	8.53%
$490.00	Nov 4	$16.63	$24.53	$41.16	$448.84	$531.16	8.54%
$470.00	Nov 4	$26.88	$14.70	$41.58	$428.42	$511.58	8.62%
$492.50	Nov 4	$15.75	$25.95	$41.70	$450.80	$534.20	8.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 4.22% of stock, avg 10.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$540.00	$435.00	Nov 16	$8.60	$11.75	$20.35	$414.65	$560.35
$540.00	$450.00	Nov 16	$8.60	$16.27	$24.87	$425.13	$564.87
$520.00	$435.00	Nov 16	$14.28	$11.75	$26.03	$408.97	$546.03
$497.50	$475.00	Nov 4	$13.63	$16.73	$30.36	$444.64	$527.86
$520.00	$450.00	Nov 16	$14.28	$16.27	$30.55	$419.45	$550.55
$495.00	$475.00	Nov 4	$14.73	$16.73	$31.46	$443.54	$526.46
$540.00	$460.00	Nov 16	$8.60	$19.65	$28.25	$431.75	$568.25
$497.50	$477.50	Nov 4	$13.63	$18.02	$31.65	$445.85	$529.15
$495.00	$477.50	Nov 4	$14.73	$18.02	$32.75	$444.75	$527.75
$492.50	$475.00	Nov 4	$15.75	$16.73	$32.48	$442.52	$524.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.61, avg credit $4.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	555/560	Nov 16	$1.89	$3.11	63%	0.61	$423.11	$556.89
440/450	550/560	Dec 18	$6.53	$3.47	35%	1.88	$443.47	$556.53
420/425	530/535	Nov 27	$2.76	$2.24	45%	1.23	$422.24	$532.76
425/435	540/550	Nov 16	$4.63	$5.37	53%	0.86	$430.37	$544.63
410/415	530/535	Nov 27	$2.53	$2.47	48%	1.02	$412.47	$532.53
395/400	530/535	Nov 27	$2.31	$2.69	52%	0.86	$397.69	$532.31
420/425	550/555	Nov 16	$1.84	$3.16	62%	0.58	$423.16	$551.84
425/430	530/535	Nov 27	$2.78	$2.22	43%	1.25	$427.22	$532.78
440/450	540/550	Dec 18	$6.73	$3.27	32%	2.06	$443.27	$546.73
435/440	530/535	Nov 27	$2.93	$2.07	39%	1.42	$437.07	$532.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 13.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$520.00	$540.00	Nov 16	$1.37	$18.63	20%	13.60
$510.00	$520.00	$530.00	Dec 18	$0.09	$9.91	7%	110.11
$440.00	$450.00	$460.00	Nov 20	$0.27	$9.73	9%	36.04
$470.00	$480.00	$490.00	Dec 18	$0.17	$9.83	7%	57.82
$530.00	$540.00	$550.00	Dec 18	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Dec 18	$0.17	$9.83	7%	57.82
$450.00	$460.00	$470.00	Nov 20	$0.36	$9.64	10%	26.78
$420.00	$430.00	$440.00	Nov 20	$0.26	$9.74	8%	37.46
$460.00	$470.00	$480.00	Nov 20	$0.39	$9.61	10%	24.64
$500.00	$505.00	$510.00	Nov 20	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.72, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$437.50	1:2	Nov 4	-$16.08	$21.42
$520.00	$540.00	1:2	Nov 16	-$2.92	$17.08
$500.00	$520.00	1:2	Nov 16	-$7.23	$12.77
$567.50	$570.00	1:2	Nov 9	-$0.81	$1.69
$575.00	$577.50	1:2	Nov 4	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$490.00	1:2	Nov 16	-$0.72	$49.28
$535.00	$490.00	1:2	Nov 18	-$5.91	$39.09
$395.00	$390.00	1:2	Nov 4	-$0.72	$4.28
$410.00	$400.00	1:2	Nov 11	-$1.61	$8.39
$400.00	$395.00	1:2	Nov 4	-$0.83	$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 7.41%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Dec 18	$35.75	0.48	3.7%	7.41%	11.11%	9	3.6K
$510.00	Dec 18	$31.80	0.45	5.8%	6.59%	12.36%	39	2.6K
$490.00	Dec 18	$40.10	0.52	1.6%	8.32%	9.94%	3	1.4K
$520.00	Dec 18	$28.20	0.41	7.8%	5.85%	13.69%	--	1.6K
$530.00	Dec 18	$24.45	0.38	9.9%	5.07%	14.99%	1	2.4K
$540.00	Dec 18	$21.80	0.35	12.0%	4.52%	16.51%	--	1.3K
$495.00	Dec 11	$35.25	0.50	2.7%	7.31%	9.97%	13	21
$500.00	Dec 11	$33.10	0.48	3.7%	6.86%	10.56%	19	40
$505.00	Dec 11	$31.05	0.46	4.7%	6.44%	11.17%	--	18
$490.00	Dec 11	$37.35	0.52	1.6%	7.75%	9.37%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,403

Total Puts 9,052

Put/Call Ratio 1.08

Net Difference -649

Prior's Put/Call Breakdown

Total Calls 16,642

Total Puts 17,773

Put/Call Ratio 1.07

Net Difference -1,131

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card