AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$466.84 -7.52%

$471.25 (+0.94%)🌙

as of 11/02 06:00 PM

(11/2 16:00) ◀

Monday, November 2, 2026 (6:00pm)

▶ (11/3 09:35)

◀ 11/2 18:00 ▶

Option Volume

Detail

ℹ

Current (11/02) 965,064

Calls: 535,799 (56%)

Puts: 429,265 (44%)

Prior (10/30) 905,736

Calls: 472,817 (52%)

Puts: 432,919 (48%)

Current vs Prior +6.55%

Calls: +13.32% (Calls)

Puts: -0.84% (Puts)

Prior 7-Day Total 4,257,158

Calls: 2,389,558 (56%)

Puts: 1,867,600 (44%)

Prior 7-Day Average 608,165

Calls: 341,365 (56%)

Puts: 266,800 (44%)

Current vs Prior 7-Day Avg +58.68%

Calls: +56.96%

Puts: +60.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $1.28B

Calls: $358.26M (28%)

Puts: $925.29M (72%)

Prior (10/30) $1.12B

Calls: $516.20M (46%)

Puts: $603.94M (54%)

Current vs Prior +14.59%

Calls: -30.60%

Puts: +53.21%

Prior 7-Day Total $5.23B

Calls: $2.92B (56%)

Puts: $2.32B (44%)

Prior 7-Day Average $747.51M

Calls: $416.52M (56%)

Puts: $330.99M (44%)

Current vs Prior 7-Day Avg +71.71%

Calls: -13.99%

Puts: +179.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.80

Prior (10/30) 0.92

Current vs Prior -12.50%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +4.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 2,587,365

Calls: 1,208,774 (47%)

Puts: 1,378,591 (53%)

Current vs Prior +28.93%

Prior 7-Day Total 17,463,079

Calls: 8,205,989 (47%)

Puts: 9,257,090 (53%)

Prior 7-Day Average 2,494,725

Calls: 1,172,284 (47%)

Puts: 1,322,441 (53%)

Current vs Prior 7-Day Avg +33.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.61% | 9.38%10.59% | 12.48%18.34% | 19.33%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior +127.22% | +15.79%+1364.87% | +21.20%+32.97% | +4.82%

Prior 7-Day Avg 3.66% | 5.79%3.39% | 9.59%13.45% | 18.02%

Current vs 7-Day Avg +156.38% | +83.05%+212.68% | +30.12%+36.32% | +7.23%

Prior 7-Day Eod 1.28% | 9.16%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod +634.77% | +15.66%+1364.87% | +21.20%+32.97% | +4.82%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 2.02%

Calls: 2.26% | 1.80%

Puts: 2.08% | 2.25%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior -60.11% | -55.60%

Prior 7-Day Avg 5.51% | 4.55%

Calls: 6.16% | 5.15%

Puts: 4.47% | 4.99%

Current vs 7-Day Avg -60.61% | -55.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($925.29M). Dollar volume significantly above 7-day average (72% higher). Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 734 of results (avg 4.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 13	10.70	10.75	$10.73	0.5%	211	0.26	543
$470.00	Nov 6	22.55	22.90	$22.73	1.5%	640	0.51	70
$500.00	Nov 13	15.75	16.00	$15.88	1.6%	650	0.35	228
$472.50	Nov 6	21.40	21.75	$21.58	1.6%	402	0.49	56
$427.50	Nov 4	45.55	46.30	$45.93	1.6%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 2	32.95	33.00	$32.98	0.2%	8.7K	0.99	1.1K
$465.00	Nov 6	22.90	22.95	$22.92	0.2%	530	0.46	1.2K
$472.50	Nov 13	31.20	31.55	$31.38	1.1%	102	0.50	12
$452.50	Nov 6	17.05	17.25	$17.15	1.2%	369	0.38	130
$470.00	Nov 20	33.50	33.90	$33.70	1.2%	802	0.47	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 2	90.00	95.75	$92.88	6.2%	164	1.00	--
$380.00	Nov 2	85.00	90.95	$87.98	6.8%	241	1.00	--
$385.00	Nov 2	80.00	85.35	$82.68	6.5%	213	1.00	1
$390.00	Nov 2	75.00	80.90	$77.95	7.6%	202	1.00	3
$395.00	Nov 2	70.00	75.90	$72.95	8.1%	98	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 2	2.74	3.95	$3.35	36.1%	21.6K	1.00	506
$510.00	Nov 2	42.95	44.05	$43.50	2.5%	1.2K	0.99	470
$512.50	Nov 2	45.10	46.55	$45.83	3.2%	361	0.99	339
$515.00	Nov 2	47.45	49.10	$48.28	3.4%	722	0.99	557
$517.50	Nov 2	49.05	51.65	$50.35	5.2%	97	0.99	150

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 718.1K, top 26.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Nov 2	0.00	0.01	$0.01	100.0%	26.1K	0.00	30
$470.00	Nov 2	0.02	0.06	$0.04	100.0%	22.7K	1.00	17
$477.50	Nov 2	0.00	0.01	$0.01	100.0%	22.2K	0.00	80
$472.50	Nov 2	0.00	0.01	$0.01	100.0%	21.9K	0.01	14
$475.00	Nov 2	0.00	0.01	$0.01	100.0%	19.6K	0.01	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 2	12.35	14.10	$13.23	13.2%	24.4K	0.99	1.7K
$470.00	Nov 2	2.74	3.95	$3.35	36.1%	21.6K	1.00	506
$475.00	Nov 2	6.55	9.05	$7.80	32.1%	18.0K	0.99	809
$490.00	Nov 2	22.95	24.05	$23.50	4.7%	15.1K	0.99	830
$487.50	Nov 2	19.65	21.70	$20.67	9.9%	15.1K	0.99	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.8%, max 79.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Nov 4	Nov 6	158.8%	125.4%	26.7%	31	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$417.50	Nov 4	Nov 13	162.1%	90.1%	79.8%	149	81
$427.50	Nov 4	Nov 13	159.7%	90.7%	76.2%	328	222
$437.50	Nov 4	Nov 13	158.2%	90.1%	75.6%	374	103
$432.50	Nov 4	Nov 13	158.8%	90.5%	75.5%	324	63
$492.50	Nov 4	Nov 13	155.9%	88.9%	75.3%	334	187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 16.86, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Dec 4	$0.28	$4.72	$0.28	59%	16.86	$455.28
$470.00	$475.00	Dec 11	$0.18	$4.82	$0.18	53%	26.78	$470.18
$467.50	$470.00	Nov 2	$0.41	$2.09	$0.41	100%	5.10	$467.91
$490.00	$495.00	Dec 11	$0.30	$4.70	$0.30	46%	15.67	$490.30
$455.00	$465.00	Dec 11	$4.02	$5.98	$4.02	59%	1.49	$459.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$552.50	$550.00	Nov 2	$0.77	$1.73	$0.77	99%	2.25	$551.73
$547.50	$545.00	Nov 6	$0.63	$1.87	$0.63	88%	2.97	$546.87
$532.50	$530.00	Nov 13	$0.65	$1.85	$0.65	78%	2.85	$531.85
$470.00	$465.00	Dec 11	$0.99	$4.01	$0.99	46%	4.05	$469.01
$552.50	$550.00	Nov 20	$0.85	$1.65	$0.85	81%	1.94	$551.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 3.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Nov 16	$2.35	$2.35	$2.65	83%	0.89	$552.35
$485.00	$490.00	Dec 11	$3.80	$3.80	$1.20	52%	3.17	$488.80
$495.00	$500.00	Dec 11	$3.28	$3.28	$1.72	56%	1.91	$498.28
$497.50	$500.00	Nov 9	$1.88	$1.88	$0.62	65%	3.03	$499.38
$487.50	$490.00	Nov 9	$1.90	$1.90	$0.60	59%	3.17	$489.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$455.00	Dec 4	$3.93	$3.93	$1.07	57%	3.67	$456.07
$400.00	$395.00	Dec 11	$2.47	$2.47	$2.53	79%	0.98	$397.53
$465.00	$460.00	Dec 11	$3.45	$3.45	$1.55	56%	2.23	$461.55
$425.00	$420.00	Dec 4	$2.28	$2.28	$2.72	71%	0.84	$422.72
$450.00	$445.00	Dec 4	$2.73	$2.73	$2.27	61%	1.20	$447.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $2.75)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 4	Nov 6	$2.75	156.6%	124.6%
$492.50	Nov 4	Nov 6	$2.68	155.9%	124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 0.50% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$465.00	Nov 2	$2.00	$0.32	$2.32	$462.68	$467.32	0.50%
$470.00	Nov 2	$0.04	$3.35	$3.39	$466.61	$473.39	0.73%
$472.50	Nov 2	$0.01	$5.28	$5.29	$467.21	$477.79	1.13%
$462.50	Nov 2	$6.08	$0.04	$6.12	$456.38	$468.62	1.31%
$460.00	Nov 2	$7.48	$0.01	$7.49	$452.51	$467.49	1.60%
$475.00	Nov 2	$0.01	$7.80	$7.81	$467.19	$482.81	1.67%
$457.50	Nov 2	$10.25	$0.04	$10.29	$447.21	$467.79	2.20%
$477.50	Nov 2	$0.01	$10.88	$10.89	$466.61	$488.39	2.33%
$455.00	Nov 2	$13.20	$0.05	$13.25	$441.75	$468.25	2.84%
$480.00	Nov 2	$0.01	$13.23	$13.24	$466.76	$493.24	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 6.72% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$482.50	$457.50	Nov 4	$14.50	$16.85	$31.35	$426.15	$513.85
$480.00	$457.50	Nov 4	$15.50	$16.85	$32.35	$425.15	$512.35
$482.50	$460.00	Nov 4	$14.50	$17.95	$32.45	$427.55	$514.95
$480.00	$460.00	Nov 4	$15.50	$17.95	$33.45	$426.55	$513.45
$477.50	$457.50	Nov 4	$16.50	$16.85	$33.35	$424.15	$510.85
$482.50	$462.50	Nov 4	$14.50	$19.08	$33.58	$428.92	$516.08
$477.50	$460.00	Nov 4	$16.50	$17.95	$34.45	$425.55	$511.95
$480.00	$462.50	Nov 4	$15.50	$19.08	$34.58	$427.92	$514.58
$477.50	$462.50	Nov 4	$16.50	$19.08	$35.58	$426.92	$513.08
$475.00	$457.50	Nov 4	$17.52	$16.85	$34.37	$423.13	$509.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.15, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	515/520	Dec 4	$4.03	$0.97	37%	4.15	$420.97	$519.03
405/410	515/520	Dec 4	$3.68	$1.32	42%	2.79	$406.32	$518.68
385/390	515/520	Dec 4	$3.32	$1.68	48%	1.98	$386.68	$518.32
420/425	510/515	Nov 27	$3.49	$1.51	37%	2.31	$421.51	$513.49
395/400	515/520	Dec 4	$3.01	$1.99	45%	1.51	$396.99	$518.01
415/420	515/520	Dec 4	$3.27	$1.73	39%	1.89	$416.73	$518.27
380/385	515/520	Dec 4	$2.60	$2.40	50%	1.08	$382.40	$517.60
390/395	515/520	Dec 4	$2.72	$2.28	47%	1.19	$392.28	$517.72
385/390	510/515	Nov 27	$2.56	$2.44	50%	1.05	$387.44	$512.56
420/425	515/520	Nov 27	$3.05	$1.95	40%	1.56	$421.95	$518.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$467.50	$470.00	$472.50	Nov 2	$0.38	$2.12	99%	5.58
$460.00	$470.00	$480.00	Nov 20	$0.15	$9.85	10%	65.67
$420.00	$430.00	$440.00	Nov 20	$0.19	$9.81	9%	51.63
$470.00	$480.00	$490.00	Nov 20	$0.30	$9.70	10%	32.33
$440.00	$450.00	$460.00	Nov 20	$0.48	$9.52	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.23	$9.77	10%	42.48
$390.00	$400.00	$410.00	Nov 20	$0.25	$9.75	7%	39.00
$460.00	$462.50	$465.00	Nov 2	$0.25	$2.25	24%	9.00
$400.00	$410.00	$420.00	Nov 20	$0.32	$9.68	7%	30.25
$430.00	$435.00	$440.00	Dec 4	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.42, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$472.50	$475.00	1:2	Nov 2	-$0.01	$2.49
$475.00	$477.50	1:2	Nov 2	-$0.01	$2.49
$477.50	$480.00	1:2	Nov 2	-$0.01	$2.49
$480.00	$482.50	1:2	Nov 2	-$0.01	$2.49
$482.50	$485.00	1:2	Nov 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$472.50	$470.00	1:2	Nov 2	-$1.42	$1.08
$385.00	$380.00	1:2	Nov 2	$0.00	$5.00
$390.00	$385.00	1:2	Nov 2	-$0.01	$4.99
$440.00	$435.00	1:2	Nov 2	-$0.01	$4.99
$452.50	$450.00	1:2	Nov 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 7.02%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Dec 11	$32.75	0.48	3.9%	7.02%	10.91%	12	4
$475.00	Dec 11	$37.00	0.52	1.8%	7.93%	9.67%	27	1
$495.00	Dec 11	$28.75	0.44	6.0%	6.16%	12.19%	20	15
$490.00	Dec 11	$30.30	0.46	5.0%	6.49%	11.45%	39	7
$500.00	Dec 11	$27.00	0.42	7.1%	5.78%	12.89%	38	15
$505.00	Dec 11	$25.15	0.41	8.2%	5.39%	13.56%	18	6
$480.00	Dec 11	$34.10	0.50	2.8%	7.30%	10.12%	16	3
$510.00	Dec 11	$23.10	0.39	9.2%	4.95%	14.19%	42	27
$470.00	Dec 11	$38.00	0.53	0.7%	8.14%	8.82%	20	--
$520.00	Dec 11	$20.45	0.35	11.4%	4.38%	15.77%	196	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535,799

Total Puts 429,265

Put/Call Ratio 0.80

Net Difference 106,534

Prior's Put/Call Breakdown

Total Calls 472,817

Total Puts 432,919

Put/Call Ratio 0.92

Net Difference 39,898

Prior 7-Day Put/Call Summary

Total Calls 2,389,558

Total Puts 1,867,600

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card