AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$466.84 -7.52%

$466.75 (-0.02%)🌙

as of 11/02 04:00 PM

(11/2 15:10) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:00)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 963,925

Calls: 534,745 (55%)

Puts: 429,180 (45%)

Prior (10/30) 905,842

Calls: 472,888 (52%)

Puts: 432,954 (48%)

Current vs Prior +6.41%

Calls: +13.08% (Calls)

Puts: -0.87% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg +63.11%

Calls: +61.48%

Puts: +65.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $1.29B

Calls: $358.06M (28%)

Puts: $928.01M (72%)

Prior (10/30) $1.12B

Calls: $515.93M (46%)

Puts: $603.95M (54%)

Current vs Prior +14.84%

Calls: -30.60%

Puts: +53.66%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg +67.10%

Calls: -15.55%

Puts: +168.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.80

Prior (10/30) 0.92

Current vs Prior -12.34%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +4.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -2.40%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.71% | 9.38%10.59% | 12.48%18.34% | 19.33%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior +127.22% | +15.79%+1364.87% | +21.20%+32.97% | +4.82%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg +182.89% | +95.09%+209.85% | +33.95%+34.63% | +6.40%

Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod +127.22% | +15.79%+1364.87% | +21.20%+32.97% | +4.82%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 2.02%

Calls: 2.26% | 1.80%

Puts: 2.08% | 2.25%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior -60.11% | -55.60%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg -55.82% | -58.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($928.01M). Dollar volume significantly above 7-day average (67% higher).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 6	22.55	22.90	$22.73	1.5%	640	0.50	70
$500.00	Nov 13	15.75	16.00	$15.88	1.6%	650	0.36	228
$472.50	Nov 6	21.40	21.75	$21.58	1.6%	402	0.49	56
$427.50	Nov 4	45.55	46.30	$45.93	1.6%	2	0.79	--
$447.50	Nov 4	31.60	32.15	$31.88	1.7%	38	0.66	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Nov 4	3.95	4.00	$3.98	1.3%	152	0.14	93
$450.00	Nov 4	13.50	13.70	$13.60	1.5%	6.7K	0.35	1.1K
$505.00	Nov 4	45.60	46.30	$45.95	1.5%	647	0.74	171
$400.00	Nov 4	2.60	2.64	$2.62	1.5%	3.8K	0.09	909
$450.00	Nov 20	23.95	24.35	$24.15	1.7%	2.2K	0.38	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 2	89.95	95.75	$92.85	6.2%	164	1.00	--
$380.00	Nov 2	84.85	90.95	$87.90	6.9%	241	1.00	--
$400.00	Nov 2	64.85	70.75	$67.80	8.7%	62	1.00	1
$415.00	Nov 2	49.85	55.95	$52.90	11.5%	21	1.00	1
$420.00	Nov 2	44.85	50.35	$47.60	11.6%	20	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 2	2.74	4.05	$3.40	38.5%	21.6K	1.00	506
$472.50	Nov 2	4.55	6.55	$5.55	36.0%	13.2K	1.00	140
$475.00	Nov 2	6.55	9.05	$7.80	32.1%	18.0K	1.00	809
$477.50	Nov 2	10.20	11.55	$10.88	12.4%	10.0K	1.00	174
$480.00	Nov 2	12.35	14.10	$13.23	13.2%	24.4K	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 738.2K, top 26.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Nov 2	0.00	0.01	$0.01	100.0%	26.1K	0.00	30
$477.50	Nov 2	0.00	0.01	$0.01	100.0%	22.2K	0.00	80
$472.50	Nov 2	0.00	0.01	$0.01	100.0%	21.9K	0.01	14
$470.00	Nov 2	0.02	0.06	$0.04	100.0%	21.7K	0.05	17
$475.00	Nov 2	0.00	0.01	$0.01	100.0%	19.6K	0.01	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 2	12.35	14.10	$13.23	13.2%	24.4K	1.00	1.7K
$470.00	Nov 2	2.74	4.05	$3.40	38.5%	21.6K	1.00	506
$475.00	Nov 2	6.55	9.05	$7.80	32.1%	18.0K	1.00	809
$490.00	Nov 2	22.95	24.05	$23.50	4.7%	15.1K	1.00	830
$487.50	Nov 2	19.65	21.70	$20.67	9.9%	15.1K	1.00	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.7%, max 76.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Nov 4	Nov 6	155.8%	124.3%	25.4%	31	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$417.50	Nov 4	Nov 13	159.0%	90.0%	76.6%	149	81
$422.50	Nov 4	Nov 13	157.8%	90.9%	73.5%	241	51
$427.50	Nov 4	Nov 13	156.8%	90.6%	73.1%	328	222
$432.50	Nov 4	Nov 13	155.8%	90.2%	72.9%	324	63
$437.50	Nov 4	Nov 13	155.3%	89.8%	72.9%	374	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 16.86, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Dec 4	$0.28	$4.72	$0.28	59%	16.86	$455.28
$470.00	$475.00	Dec 11	$0.18	$4.82	$0.18	54%	26.78	$470.18
$490.00	$495.00	Dec 11	$0.30	$4.70	$0.30	46%	15.67	$490.30
$455.00	$465.00	Dec 11	$4.02	$5.98	$4.02	60%	1.49	$459.02
$500.00	$505.00	Dec 11	$0.42	$4.58	$0.42	42%	10.90	$500.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$545.00	Nov 6	$0.68	$1.82	$0.68	88%	2.68	$546.82
$552.50	$550.00	Nov 20	$0.72	$1.78	$0.72	81%	2.47	$551.78
$532.50	$530.00	Nov 13	$0.65	$1.85	$0.65	78%	2.85	$531.85
$470.00	$465.00	Dec 11	$0.99	$4.01	$0.99	47%	4.05	$469.01
$530.00	$527.50	Nov 9	$0.78	$1.72	$0.78	81%	2.21	$529.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 3.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Nov 16	$2.35	$2.35	$2.65	82%	0.89	$552.35
$485.00	$490.00	Dec 11	$3.80	$3.80	$1.20	52%	3.17	$488.80
$495.00	$500.00	Dec 11	$3.28	$3.28	$1.72	56%	1.91	$498.28
$497.50	$500.00	Nov 9	$1.80	$1.80	$0.70	65%	2.57	$499.30
$487.50	$490.00	Nov 9	$1.90	$1.90	$0.60	59%	3.17	$489.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$455.00	Dec 4	$3.93	$3.93	$1.07	57%	3.67	$456.07
$400.00	$395.00	Dec 11	$2.47	$2.47	$2.53	79%	0.98	$397.53
$465.00	$460.00	Dec 11	$3.45	$3.45	$1.55	55%	2.23	$461.55
$425.00	$420.00	Dec 4	$2.28	$2.28	$2.72	71%	0.84	$422.72
$450.00	$445.00	Dec 4	$2.73	$2.73	$2.27	61%	1.20	$447.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $20.40, cheapest $20.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 2	Nov 4	$20.43	57.2%	154.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 2	Nov 4	$20.37	57.2%	154.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 0.37% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$467.50	Nov 2	$0.45	$1.30	$1.75	$465.75	$469.25	0.37%
$465.00	Nov 2	$2.00	$0.32	$2.32	$462.68	$467.32	0.50%
$470.00	Nov 2	$0.04	$3.40	$3.44	$466.56	$473.44	0.74%
$472.50	Nov 2	$0.01	$5.55	$5.56	$466.94	$478.06	1.19%
$462.50	Nov 2	$6.08	$0.04	$6.12	$456.38	$468.62	1.31%
$460.00	Nov 2	$7.48	$0.01	$7.49	$452.51	$467.49	1.60%
$475.00	Nov 2	$0.01	$7.80	$7.81	$467.19	$482.81	1.67%
$457.50	Nov 2	$10.25	$0.04	$10.29	$447.21	$467.79	2.20%
$477.50	Nov 2	$0.01	$10.88	$10.89	$466.61	$488.39	2.33%
$455.00	Nov 2	$13.20	$0.05	$13.25	$441.75	$468.25	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.16% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$467.50	$465.00	Nov 2	$0.45	$0.32	$0.77	$464.23	$468.27
$480.00	$457.50	Nov 4	$15.50	$16.85	$32.35	$425.15	$512.35
$480.00	$460.00	Nov 4	$15.50	$17.95	$33.45	$426.55	$513.45
$477.50	$457.50	Nov 4	$16.50	$16.85	$33.35	$424.15	$510.85
$477.50	$460.00	Nov 4	$16.50	$17.95	$34.45	$425.55	$511.95
$480.00	$462.50	Nov 4	$15.50	$19.08	$34.58	$427.92	$514.58
$477.50	$462.50	Nov 4	$16.50	$19.08	$35.58	$426.92	$513.08
$475.00	$457.50	Nov 4	$17.52	$16.85	$34.37	$423.13	$509.37
$475.00	$460.00	Nov 4	$17.52	$17.95	$35.47	$424.53	$510.47
$505.00	$430.00	Nov 20	$18.00	$16.45	$34.45	$395.55	$539.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.15, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	515/520	Dec 4	$4.03	$0.97	36%	4.15	$420.97	$519.03
405/410	515/520	Dec 4	$3.68	$1.32	42%	2.79	$406.32	$518.68
385/390	515/520	Dec 4	$3.32	$1.68	48%	1.98	$386.68	$518.32
395/400	515/520	Dec 4	$3.01	$1.99	45%	1.51	$396.99	$518.01
415/420	515/520	Dec 4	$3.27	$1.73	38%	1.89	$416.73	$518.27
380/385	515/520	Dec 4	$2.60	$2.40	50%	1.08	$382.40	$517.60
390/395	515/520	Dec 4	$2.72	$2.28	46%	1.19	$392.28	$517.72
420/425	515/520	Nov 27	$3.05	$1.95	39%	1.56	$421.95	$518.05
385/390	515/520	Nov 27	$2.12	$2.88	51%	0.74	$387.88	$517.12
440/442	468/470	Nov 2	$0.60	$1.90	63%	0.32	$441.90	$468.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 20	$0.15	$9.85	10%	65.67
$420.00	$430.00	$440.00	Nov 20	$0.19	$9.81	9%	51.63
$470.00	$480.00	$490.00	Nov 20	$0.30	$9.70	10%	32.33
$465.00	$467.50	$470.00	Nov 2	$1.14	$1.36	72%	1.19
$467.50	$470.00	$472.50	Nov 2	$0.38	$2.12	33%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$462.50	$465.00	$467.50	Nov 2	$0.70	$1.80	64%	2.57
$440.00	$450.00	$460.00	Nov 20	$0.23	$9.77	10%	42.48
$465.00	$467.50	$470.00	Nov 2	$1.12	$1.38	76%	1.23
$390.00	$400.00	$410.00	Nov 20	$0.25	$9.75	7%	39.00
$460.00	$462.50	$465.00	Nov 2	$0.25	$2.25	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.25, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$472.50	$475.00	1:2	Nov 2	-$0.01	$2.49
$475.00	$477.50	1:2	Nov 2	-$0.01	$2.49
$477.50	$480.00	1:2	Nov 2	-$0.01	$2.49
$480.00	$482.50	1:2	Nov 2	-$0.01	$2.49
$482.50	$485.00	1:2	Nov 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$472.50	$470.00	1:2	Nov 2	-$1.25	$1.25
$385.00	$380.00	1:2	Nov 2	$0.00	$5.00
$390.00	$385.00	1:2	Nov 2	-$0.01	$4.99
$440.00	$435.00	1:2	Nov 2	-$0.01	$4.99
$452.50	$450.00	1:2	Nov 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 7.02%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Dec 11	$32.75	0.48	3.9%	7.02%	10.91%	12	4
$495.00	Dec 11	$28.75	0.45	6.0%	6.16%	12.19%	20	15
$475.00	Dec 11	$37.00	0.52	1.8%	7.93%	9.67%	27	1
$490.00	Dec 11	$30.30	0.46	5.0%	6.49%	11.45%	39	7
$500.00	Dec 11	$27.00	0.42	7.1%	5.78%	12.89%	38	15
$505.00	Dec 11	$25.15	0.41	8.2%	5.39%	13.56%	18	6
$480.00	Dec 11	$34.10	0.50	2.8%	7.30%	10.12%	16	3
$510.00	Dec 11	$23.10	0.39	9.2%	4.95%	14.19%	42	27
$470.00	Dec 11	$38.00	0.54	0.7%	8.14%	8.82%	20	--
$515.00	Dec 11	$21.60	0.37	10.3%	4.63%	14.94%	19	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,745

Total Puts 429,180

Put/Call Ratio 0.80

Net Difference 105,565

Prior's Put/Call Breakdown

Total Calls 472,888

Total Puts 432,954

Put/Call Ratio 0.92

Net Difference 39,934

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card