Tour v533
AMD
ADVANCED MICRO DEVIC
$473.35 -6.23%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 836,006
Calls: 453,169 (54%)
Puts: 382,837 (46%)
Prior (10/30) 905,736
Calls: 472,817 (52%)
Puts: 432,919 (48%)
Current vs Prior -7.70%
Calls: -4.16% (Calls)
Puts: -11.57% (Puts)
Prior 7-Day Total 3,421,152
Calls: 1,936,389 (57%)
Puts: 1,484,763 (43%)
Prior 7-Day Average 570,192
Calls: 276,627 (57%)
Puts: 212,109 (43%)
Current vs Prior 7-Day Avg +46.62%
Calls: +63.82%
Puts: +80.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.05B
Calls: $338.83M (32%)
Puts: $708.83M (68%)
Prior (10/30) $1.12B
Calls: $516.20M (46%)
Puts: $603.94M (54%)
Current vs Prior -6.47%
Calls: -34.36%
Puts: +17.37%
Prior 7-Day Total $4.18B
Calls: $2.58B (62%)
Puts: $1.61B (38%)
Prior 7-Day Average $697.49M
Calls: $368.12M (62%)
Puts: $229.73M (38%)
Current vs Prior 7-Day Avg +50.20%
Calls: -7.96%
Puts: +208.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.84
Prior (10/30) 0.92
Current vs Prior -7.73%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +12.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 3,335,877
Calls: 1,573,943 (47%)
Puts: 1,761,934 (53%)
Prior (10/30) 2,587,365
Calls: 1,208,774 (47%)
Puts: 1,378,591 (53%)
Current vs Prior +28.93%
Prior 7-Day Total 14,127,202
Calls: 6,632,046 (47%)
Puts: 7,495,156 (53%)
Prior 7-Day Average 2,354,533
Calls: 1,105,341 (47%)
Puts: 1,249,192 (53%)
Current vs Prior 7-Day Avg +41.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 9.16%10.35% | 12.28%17.38% | 19.05%
Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%
Current vs Prior -69.08% | +0.11%+1331.57% | +19.26%+25.99% | +3.30%
Prior 7-Day Avg 3.66% | 5.79%3.39% | 9.59%13.45% | 18.02%
Current vs 7-Day Avg -65.11% | +58.27%+205.57% | +28.04%+29.17% | +5.68%
Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%
Current vs 7-Day Eod -69.08% | +0.11%+1331.57% | +19.26%+25.99% | +3.30%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 1.39%
Calls: 7.17% | 1.40%
Puts: 6.15% | 1.37%
Prior 5.44% | 4.55%
Calls: 6.30% | 5.79%
Puts: 4.57% | 3.31%
Current vs Prior +22.43% | -69.45%
Prior 7-Day Avg 5.32% | 5.07%
Calls: 6.16% | 5.15%
Puts: 4.47% | 4.99%
Current vs 7-Day Avg +25.27% | -72.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($708.83M). Dollar volume significantly above 7-day average (50% higher). Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 640.1540.45$40.300.7%250.712
$437.50Nov 645.3545.70$45.530.8%210.752
$440.00Nov 2051.6052.00$51.800.8%720.69292
$447.50Nov 638.5038.80$38.650.8%490.6917
$445.00Nov 437.6037.90$37.750.8%270.7310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 646.7047.00$46.850.6%2560.70838
$515.00Nov 650.4050.75$50.580.7%2940.73593
$520.00Nov 2060.8061.25$61.030.7%5310.682.3K
$512.50Nov 446.2046.55$46.380.8%1250.7569
$520.00Nov 452.0552.45$52.250.8%2030.7969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Nov 20.170.20$0.1915.8%25.4K0.0730
$480.00Nov 20.360.42$0.3915.4%10.7K0.1452
$477.50Nov 20.770.87$0.8212.2%21.0K0.2480
$567.50Nov 40.850.94$0.9010.0%1160.0595
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 20.250.27$0.267.7%8.4K0.09183
$467.50Nov 20.500.57$0.5313.2%5.2K0.16209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 292.3596.55$94.454.4%2411.00--
$400.00Nov 272.4076.50$74.455.5%621.001
$415.00Nov 257.4061.70$59.557.2%211.001
$420.00Nov 252.3556.45$54.407.5%201.005
$425.00Nov 247.3552.10$49.739.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Nov 213.5514.70$14.138.1%15.0K1.00199
$490.00Nov 214.0517.15$15.6019.9%14.9K1.00830
$492.50Nov 217.1519.70$18.4213.8%6.1K1.00244
$495.00Nov 218.6522.20$20.4217.4%6.9K1.00622
$497.50Nov 221.2524.85$23.0515.6%5.0K1.00323

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 636.9K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Nov 20.170.20$0.1915.8%25.4K0.0730
$477.50Nov 20.770.87$0.8212.2%21.0K0.2480
$485.00Nov 20.070.10$0.0933.3%18.3K0.03107
$490.00Nov 20.010.03$0.02100.0%17.4K0.01100
$500.00Nov 20.000.01$0.01100.0%16.7K0.00412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 26.807.35$7.077.8%24.1K0.871.7K
$470.00Nov 21.011.09$1.057.6%17.2K0.28506
$475.00Nov 23.153.35$3.256.2%17.1K0.61809
$487.50Nov 213.5514.70$14.138.1%15.0K1.00199
$490.00Nov 214.0517.15$15.6019.9%14.9K1.00830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.5%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 2Dec 11112.0%63.6%76.3%1.4K17
$475.00Nov 2Dec 11110.8%63.3%75.1%12.1K91
$467.50Nov 2Nov 13114.7%85.8%33.6%25726
$472.50Nov 2Nov 13110.5%86.0%28.5%5.8K35
$477.50Nov 2Nov 13110.0%87.4%25.8%21.1K107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 2Dec 11112.0%63.6%76.3%17.2K514
$475.00Nov 2Dec 11110.8%63.3%75.1%17.1K815
$432.50Nov 4Nov 13150.6%86.8%73.5%28863
$437.50Nov 4Nov 13149.9%87.1%72.0%296103
$427.50Nov 4Nov 13151.6%88.2%71.9%288222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 2.85, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Dec 11$1.10$3.90$1.1048%3.55$491.10
$425.00$430.00Dec 4$2.50$2.50$2.5074%1.00$427.50
$475.00$480.00Dec 4$1.61$3.39$1.6153%2.11$476.61
$475.00$480.00Dec 11$1.67$3.33$1.6754%1.99$476.67
$450.00$460.00Nov 20$5.35$4.65$5.3565%0.87$455.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$512.50$510.00Nov 2$0.65$1.85$0.65100%2.85$511.85
$542.50$540.00Nov 2$0.82$1.68$0.82100%2.05$541.68
$552.50$550.00Nov 13$0.78$1.72$0.7883%2.21$551.72
$520.00$515.00Dec 11$2.00$3.00$2.0063%1.50$518.00
$490.00$487.50Nov 2$1.47$1.03$1.47100%0.70$488.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.84, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$555.00Nov 16$2.28$2.28$2.7280%0.84$552.28
$532.50$535.00Nov 9$1.57$1.57$0.9378%1.69$534.07
$525.00$530.00Dec 4$2.32$2.32$2.6866%0.87$527.32
$500.00$502.50Nov 11$1.50$1.50$1.0062%1.50$501.50
$500.00$502.50Nov 9$1.46$1.46$1.0463%1.40$501.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$457.50$452.50Nov 9$2.90$2.90$2.1063%1.38$454.60
$472.50$470.00Nov 9$2.25$2.25$0.2553%9.00$470.25
$430.00$425.00Dec 4$2.12$2.12$2.8872%0.74$427.88
$440.00$435.00Nov 9$1.98$1.98$3.0273%0.66$438.02
$430.00$425.00Nov 11$1.75$1.75$3.2577%0.54$428.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $18.66, cheapest $18.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 2Nov 4$18.71110.5%148.5%
$475.00Nov 2Nov 4$18.69110.8%149.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Nov 2Nov 4$18.62110.5%148.5%
$475.00Nov 2Nov 4$18.60110.8%149.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 1.00% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$472.50Nov 2$2.79$1.93$4.72$467.78$477.221.00%
$475.00Nov 2$1.61$3.25$4.86$470.14$479.861.03%
$470.00Nov 2$4.43$1.05$5.48$464.52$475.481.16%
$477.50Nov 2$0.82$5.00$5.82$471.68$483.321.23%
$467.50Nov 2$6.45$0.53$6.98$460.52$474.481.47%
$480.00Nov 2$0.39$7.07$7.46$472.54$487.461.58%
$482.50Nov 2$0.19$9.25$9.44$473.06$491.941.99%
$465.00Nov 2$9.80$0.26$10.06$454.94$475.062.13%
$485.00Nov 2$0.09$11.68$11.77$473.23$496.772.49%
$462.50Nov 2$12.58$0.13$12.71$449.79$475.212.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.10% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$465.00Nov 2$0.19$0.26$0.45$464.55$482.95
$480.00$465.00Nov 2$0.39$0.26$0.65$464.35$480.65
$482.50$467.50Nov 2$0.19$0.53$0.72$466.78$483.22
$480.00$467.50Nov 2$0.39$0.53$0.92$466.58$480.92
$477.50$465.00Nov 2$0.82$0.26$1.08$463.92$478.58
$477.50$467.50Nov 2$0.82$0.53$1.35$466.15$478.85
$482.50$470.00Nov 2$0.19$1.05$1.24$468.76$483.74
$480.00$470.00Nov 2$0.39$1.05$1.44$468.56$481.44
$477.50$470.00Nov 2$0.82$1.05$1.87$468.13$479.37
$475.00$465.00Nov 2$1.61$0.26$1.87$463.13$476.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.79, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418498/500Nov 4$1.10$1.4053%0.79$416.40$498.60
418/420498/500Nov 4$1.12$1.3852%0.81$418.88$498.62
410/412498/500Nov 4$1.05$1.4554%0.72$411.45$498.55
412/415498/500Nov 4$1.05$1.4554%0.72$413.95$498.55
462/465482/485Nov 2$0.23$2.2784%0.10$464.77$482.73
465/468482/485Nov 2$0.37$2.1377%0.17$467.13$482.87
462/465480/482Nov 2$0.33$2.1778%0.15$464.67$480.33
468/470482/485Nov 2$0.62$1.8865%0.33$469.38$483.12
462/465478/480Nov 2$0.56$1.9467%0.29$464.44$478.06
465/468480/482Nov 2$0.47$2.0370%0.23$467.03$480.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.07$9.938%141.86
$450.00$460.00$470.00Nov 20$0.18$9.8210%54.56
$460.00$470.00$480.00Nov 20$0.37$9.6310%26.03
$400.00$410.00$420.00Nov 20$0.25$9.757%39.00
$472.50$475.00$477.50Nov 2$0.39$2.1132%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$477.50$480.00$482.50Nov 2$0.11$2.3917%21.73
$410.00$420.00$430.00Nov 20$0.32$9.688%30.25
$510.00$515.00$520.00Dec 4$0.05$4.954%99.00
$490.00$495.00$500.00Nov 20$0.07$4.935%70.43
$475.00$477.50$480.00Nov 2$0.32$2.1826%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-30.15, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Dec 11-$30.15$9.85
$472.50$475.001:2Nov 2-$0.43$2.07
$475.00$477.501:2Nov 2-$0.03$2.47
$470.00$472.501:2Nov 2-$1.15$1.35
$487.50$490.001:2Nov 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$472.501:2Nov 2-$0.61$1.89
$472.50$470.001:2Nov 2-$0.17$2.33
$470.00$467.501:2Nov 2-$0.01$2.49
$477.50$475.001:2Nov 2-$1.50$1.00
$465.00$462.501:2Nov 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.63%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Dec 11$31.400.464.6%6.63%11.21%1815
$500.00Dec 11$29.350.455.6%6.20%11.83%3515
$480.00Dec 11$37.750.521.4%7.98%9.38%153
$485.00Dec 11$35.350.502.5%7.47%9.93%114
$490.00Dec 11$33.200.483.5%7.01%10.53%337
$475.00Dec 11$40.000.540.3%8.45%8.80%241
$505.00Dec 11$27.600.426.7%5.83%12.52%186
$510.00Dec 11$25.650.417.7%5.42%13.16%4227
$515.00Dec 11$24.000.398.8%5.07%13.87%189
$520.00Dec 11$22.400.379.9%4.73%14.59%19255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,169
Total Puts 382,837
Put/Call Ratio 0.84
Net Difference 70,332

Prior's Put/Call Breakdown

Total Calls 472,817
Total Puts 432,919
Put/Call Ratio 0.92
Net Difference 39,898

Prior 7-Day Put/Call Summary

Total Calls 1,936,389
Total Puts 1,484,763
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All