AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$475.00 -5.90%

(11/2 14:07) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 15:10)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 819,688

Calls: 443,968 (54%)

Puts: 375,720 (46%)

Prior (10/30) 767,497

Calls: 390,205 (51%)

Puts: 377,292 (49%)

Current vs Prior +6.80%

Calls: +13.78% (Calls)

Puts: -0.42% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg +38.70%

Calls: +34.07%

Puts: +44.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $1.02B

Calls: $338.80M (33%)

Puts: $683.95M (67%)

Prior (10/30) $1.05B

Calls: $362.88M (35%)

Puts: $682.15M (65%)

Current vs Prior -2.13%

Calls: -6.64%

Puts: +0.26%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg +32.89%

Calls: -20.09%

Puts: +97.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.85

Prior (10/30) 0.97

Current vs Prior -12.48%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +10.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -2.40%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.08% | 8.87%10.03% | 11.99%17.05% | 19.02%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior -73.88% | -3.00%+1286.72% | +16.39%+23.66% | +3.16%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg -67.48% | +63.43%+193.32% | +28.64%+25.21% | +4.71%

Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod -73.88% | -3.00%+1286.72% | +16.39%+23.66% | +3.16%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.71% | 1.42%

Calls: 3.54% | 1.42%

Puts: 3.88% | 1.43%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior -31.80% | -68.79%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg -24.46% | -70.49%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($683.95M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 826 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Nov 6	44.80	45.15	$44.97	0.8%	36	0.75	142
$437.50	Nov 6	46.60	47.00	$46.80	0.9%	20	0.76	2
$445.00	Nov 4	38.90	39.25	$39.08	0.9%	27	0.73	10
$435.00	Nov 6	48.40	48.85	$48.63	0.9%	8	0.78	35
$442.50	Nov 6	43.00	43.40	$43.20	0.9%	19	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Nov 6	49.05	49.35	$49.20	0.6%	283	0.72	593
$515.00	Nov 13	52.85	53.25	$53.05	0.8%	95	0.68	502
$520.00	Nov 6	52.80	53.20	$53.00	0.8%	344	0.75	944
$535.00	Dec 4	74.65	75.25	$74.95	0.8%	12	0.69	47
$512.50	Nov 4	44.90	45.30	$45.10	0.9%	119	0.74	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Nov 2	0.35	0.38	$0.37	8.1%	25.0K	0.10	30
$480.00	Nov 2	0.76	0.79	$0.78	3.8%	10.2K	0.19	52
$567.50	Nov 4	0.87	0.95	$0.91	8.8%	113	0.05	95
$570.00	Nov 4	0.77	0.85	$0.81	9.9%	849	0.04	234

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$462.50	Nov 2	0.14	0.17	$0.16	18.8%	1.5K	0.05	220
$465.00	Nov 2	0.25	0.29	$0.27	14.8%	7.9K	0.09	183
$467.50	Nov 2	0.45	0.52	$0.49	14.3%	4.2K	0.14	209
$470.00	Nov 2	0.84	0.92	$0.88	9.1%	16.7K	0.23	506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 2	91.60	96.20	$93.90	4.9%	241	1.00	--
$385.00	Nov 2	86.60	91.30	$88.95	5.3%	213	1.00	1
$390.00	Nov 2	81.60	85.75	$83.68	5.0%	202	1.00	3
$395.00	Nov 2	76.60	81.05	$78.82	5.6%	98	1.00	1
$400.00	Nov 2	71.60	75.50	$73.55	5.3%	62	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Nov 2	36.50	41.25	$38.88	12.2%	354	1.00	339
$515.00	Nov 2	39.70	41.65	$40.67	4.8%	709	1.00	557
$517.50	Nov 2	41.45	43.95	$42.70	5.9%	95	1.00	150
$520.00	Nov 2	44.60	46.65	$45.63	4.5%	213	1.00	699
$522.50	Nov 2	46.30	49.75	$48.03	7.2%	27	1.00	153

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 625.5K, top 25.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Nov 2	0.35	0.38	$0.37	8.1%	25.0K	0.10	30
$477.50	Nov 2	1.43	1.49	$1.46	4.1%	19.6K	0.35	80
$485.00	Nov 2	0.13	0.19	$0.16	37.5%	18.0K	0.05	107
$490.00	Nov 2	0.02	0.04	$0.03	66.7%	17.0K	0.01	100
$500.00	Nov 2	0.00	0.01	$0.01	100.0%	16.7K	0.00	412

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 2	5.55	6.00	$5.78	7.8%	23.9K	0.78	1.7K
$470.00	Nov 2	0.84	0.92	$0.88	9.1%	16.7K	0.23	506
$475.00	Nov 2	2.53	2.63	$2.58	3.9%	16.5K	0.50	809
$487.50	Nov 2	11.10	13.85	$12.48	22.0%	15.0K	0.97	199
$490.00	Nov 2	14.60	16.35	$15.48	11.3%	14.9K	0.99	830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.8%, max 88.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Nov 2	Dec 11	119.5%	63.6%	88.0%	1.1K	17
$475.00	Nov 2	Dec 11	114.6%	63.2%	81.4%	10.7K	91
$480.00	Nov 2	Dec 11	112.1%	66.3%	69.1%	10.2K	55
$472.50	Nov 2	Nov 13	116.3%	86.0%	35.3%	5.5K	35
$477.50	Nov 2	Nov 13	113.2%	87.3%	29.6%	19.7K	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Nov 2	Dec 11	119.5%	63.3%	88.6%	16.7K	514
$475.00	Nov 2	Dec 11	114.6%	63.2%	81.2%	16.5K	815
$427.50	Nov 4	Nov 13	152.8%	88.4%	72.7%	284	222
$432.50	Nov 4	Nov 13	151.7%	88.0%	72.5%	287	63
$437.50	Nov 4	Nov 13	151.0%	87.6%	72.3%	295	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 1.56, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Nov 27	$1.95	$3.05	$1.95	71%	1.56	$436.95
$460.00	$462.50	Nov 2	$1.35	$1.15	$1.35	96%	0.85	$461.35
$440.00	$450.00	Nov 20	$5.82	$4.18	$5.82	70%	0.72	$445.82
$417.50	$420.00	Nov 6	$1.20	$1.30	$1.20	85%	1.08	$418.70
$485.00	$490.00	Dec 4	$1.50	$3.50	$1.50	50%	2.33	$486.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$502.50	Nov 9	$0.30	$2.20	$0.30	66%	7.33	$504.70
$520.00	$517.50	Nov 11	$0.53	$1.97	$0.53	72%	3.72	$519.47
$540.00	$537.50	Nov 13	$0.73	$1.77	$0.73	78%	2.42	$539.27
$557.50	$555.00	Nov 2	$1.35	$1.15	$1.35	100%	0.85	$556.15
$540.00	$537.50	Nov 2	$1.40	$1.10	$1.40	100%	0.79	$538.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Nov 16	$2.25	$2.25	$2.75	80%	0.82	$552.25
$532.50	$535.00	Nov 9	$1.57	$1.57	$0.93	78%	1.69	$534.07
$500.00	$502.50	Nov 11	$1.72	$1.72	$0.78	62%	2.21	$501.72
$537.50	$540.00	Nov 11	$1.25	$1.25	$1.25	78%	1.00	$538.75
$482.50	$485.00	Nov 11	$1.90	$1.90	$0.60	52%	3.17	$484.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$457.50	$452.50	Nov 9	$2.82	$2.82	$2.18	63%	1.29	$454.68
$462.50	$460.00	Nov 9	$1.62	$1.62	$0.88	60%	1.84	$460.88
$462.50	$460.00	Nov 11	$1.62	$1.62	$0.88	60%	1.84	$460.88
$462.50	$460.00	Nov 13	$1.55	$1.55	$0.95	60%	1.63	$460.95
$450.00	$440.00	Nov 20	$3.70	$3.70	$6.30	65%	0.59	$446.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $18.41, cheapest $18.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Nov 2	Nov 4	$18.37	116.3%	148.4%
$475.00	Nov 2	Nov 4	$18.56	114.6%	149.0%
$477.50	Nov 2	Nov 4	$18.49	113.2%	148.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Nov 2	Nov 4	$18.20	116.3%	148.4%
$475.00	Nov 2	Nov 4	$18.47	114.6%	149.0%
$477.50	Nov 2	Nov 4	$18.40	113.2%	148.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 1.08% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$475.00	Nov 2	$2.54	$2.58	$5.12	$469.88	$480.12	1.08%
$477.50	Nov 2	$1.46	$3.95	$5.41	$472.09	$482.91	1.14%
$472.50	Nov 2	$4.03	$1.55	$5.58	$466.92	$478.08	1.17%
$480.00	Nov 2	$0.78	$5.78	$6.56	$473.44	$486.56	1.38%
$470.00	Nov 2	$5.90	$0.88	$6.78	$463.22	$476.78	1.43%
$467.50	Nov 2	$7.95	$0.49	$8.44	$459.06	$475.94	1.78%
$482.50	Nov 2	$0.37	$8.38	$8.75	$473.75	$491.25	1.84%
$465.00	Nov 2	$9.95	$0.27	$10.22	$454.78	$475.22	2.15%
$485.00	Nov 2	$0.16	$10.68	$10.84	$474.16	$495.84	2.28%
$462.50	Nov 2	$12.25	$0.16	$12.41	$450.09	$474.91	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.07% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$485.00	$462.50	Nov 2	$0.16	$0.16	$0.32	$462.18	$485.32
$485.00	$465.00	Nov 2	$0.16	$0.27	$0.43	$464.57	$485.43
$482.50	$462.50	Nov 2	$0.37	$0.16	$0.53	$461.97	$483.03
$482.50	$465.00	Nov 2	$0.37	$0.27	$0.64	$464.36	$483.14
$485.00	$467.50	Nov 2	$0.16	$0.49	$0.65	$466.85	$485.65
$482.50	$467.50	Nov 2	$0.37	$0.49	$0.86	$466.64	$483.36
$480.00	$462.50	Nov 2	$0.78	$0.16	$0.94	$461.56	$480.94
$480.00	$465.00	Nov 2	$0.78	$0.27	$1.05	$463.95	$481.05
$485.00	$470.00	Nov 2	$0.16	$0.88	$1.04	$468.96	$486.04
$480.00	$467.50	Nov 2	$0.78	$0.49	$1.27	$466.23	$481.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.76, avg credit $2.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
412/415	500/502	Nov 4	$1.08	$1.42	55%	0.76	$413.92	$501.08
410/415	525/530	Nov 27	$2.57	$2.43	47%	1.06	$412.43	$527.57
410/415	520/525	Nov 27	$2.66	$2.34	45%	1.14	$412.34	$522.66
418/420	500/502	Nov 4	$1.08	$1.42	53%	0.76	$418.92	$501.08
420/425	525/530	Nov 27	$2.74	$2.26	43%	1.21	$422.26	$527.74
415/418	500/502	Nov 4	$1.05	$1.45	54%	0.72	$416.45	$501.05
420/425	520/525	Nov 27	$2.83	$2.17	41%	1.30	$422.17	$522.83
415/420	525/530	Nov 27	$2.62	$2.38	45%	1.10	$417.38	$527.62
415/420	520/525	Nov 27	$2.71	$2.29	43%	1.18	$417.29	$522.71
425/430	525/530	Nov 27	$2.77	$2.23	41%	1.24	$427.23	$527.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.32	$9.68	10%	30.25
$467.50	$470.00	$472.50	Nov 2	$0.18	$2.32	21%	12.89
$477.50	$480.00	$482.50	Nov 2	$0.27	$2.23	24%	8.26
$465.00	$470.00	$475.00	Dec 4	$0.06	$4.94	4%	82.33
$450.00	$460.00	$470.00	Nov 20	$0.45	$9.55	10%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.22	$9.78	10%	44.45
$450.00	$460.00	$470.00	Nov 20	$0.22	$9.78	10%	44.45
$472.50	$475.00	$477.50	Nov 2	$0.34	$2.16	30%	6.35
$475.00	$480.00	$485.00	Dec 11	$0.05	$4.95	4%	99.00
$540.00	$545.00	$550.00	Nov 9	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.38, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$477.50	1:2	Nov 2	-$0.38	$2.12
$477.50	$480.00	1:2	Nov 2	-$0.10	$2.40
$472.50	$475.00	1:2	Nov 2	-$1.05	$1.45
$492.50	$495.00	1:2	Nov 2	-$0.01	$2.49
$495.00	$497.50	1:2	Nov 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$472.50	1:2	Nov 2	-$0.52	$1.98
$472.50	$470.00	1:2	Nov 2	-$0.21	$2.29
$470.00	$467.50	1:2	Nov 2	-$0.10	$2.40
$477.50	$475.00	1:2	Nov 2	-$1.21	$1.29
$467.50	$465.00	1:2	Nov 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 6.68%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$495.00	Dec 11	$31.75	0.47	4.2%	6.68%	10.89%	18	15
$500.00	Dec 11	$29.85	0.45	5.3%	6.28%	11.55%	35	15
$490.00	Dec 11	$33.85	0.48	3.2%	7.13%	10.28%	33	7
$485.00	Dec 11	$36.00	0.50	2.1%	7.58%	9.68%	11	4
$480.00	Dec 11	$38.30	0.52	1.1%	8.06%	9.12%	14	3
$505.00	Dec 11	$27.95	0.43	6.3%	5.88%	12.20%	18	6
$475.00	Dec 11	$40.65	0.54	0.0%	8.56%	8.56%	23	1
$510.00	Dec 11	$26.15	0.41	7.4%	5.51%	12.87%	41	27
$515.00	Dec 11	$24.45	0.39	8.4%	5.15%	13.57%	18	9
$520.00	Dec 11	$22.85	0.37	9.5%	4.81%	14.28%	192	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,968

Total Puts 375,720

Put/Call Ratio 0.85

Net Difference 68,248

Prior's Put/Call Breakdown

Total Calls 390,205

Total Puts 377,292

Put/Call Ratio 0.97

Net Difference 12,913

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card