AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$475.56 -5.79%

(11/2 14:00) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 15:01)

◀ 11/2 14:07 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 658,080

Calls: 342,796 (52%)

Puts: 315,284 (48%)

Prior (10/30) 220,420

Calls: 124,791 (57%)

Puts: 95,629 (43%)

Current vs Prior +198.56%

Calls: +174.70% (Calls)

Puts: +229.69% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg +11.36%

Calls: +3.52%

Puts: +21.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $844.40M

Calls: $255.42M (30%)

Puts: $588.98M (70%)

Prior (10/30) $292.39M

Calls: $142.30M (49%)

Puts: $150.09M (51%)

Current vs Prior +188.80%

Calls: +79.50%

Puts: +292.43%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg +9.71%

Calls: -39.76%

Puts: +70.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.92

Prior (10/30) 0.77

Current vs Prior +20.02%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +19.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -2.40%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.40% | 9.20%10.40% | 12.32%16.81% | 19.00%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior -66.12% | +0.54%+1338.56% | +19.68%+21.92% | +3.07%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg -57.82% | +69.40%+204.28% | +32.28%+23.45% | +4.62%

Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod -66.12% | +0.54%+1338.56% | +19.68%+21.92% | +3.07%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.04% | 1.37%

Calls: 6.45% | 1.38%

Puts: 5.63% | 1.36%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior +11.03% | -69.89%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg +22.98% | -71.53%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($588.98M). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 825 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Nov 6	42.00	42.30	$42.15	0.7%	15	0.72	2
$452.50	Nov 4	34.40	34.65	$34.53	0.7%	54	0.69	21
$447.50	Nov 6	40.30	40.60	$40.45	0.7%	45	0.71	17
$445.00	Nov 4	39.50	39.80	$39.65	0.8%	21	0.74	10
$452.50	Nov 6	37.05	37.35	$37.20	0.8%	44	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 20	59.25	59.55	$59.40	0.5%	517	0.67	2.3K
$520.00	Nov 13	56.15	56.50	$56.33	0.6%	89	0.70	416
$515.00	Nov 13	52.55	52.90	$52.72	0.7%	85	0.67	502
$517.50	Nov 6	50.60	50.95	$50.78	0.7%	79	0.73	201
$517.50	Nov 13	54.35	54.75	$54.55	0.7%	21	0.68	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 2	0.31	0.35	$0.33	12.1%	16.6K	0.10	107
$482.50	Nov 2	0.58	0.63	$0.61	8.2%	15.3K	0.16	30
$570.00	Nov 4	0.94	1.01	$0.98	7.1%	478	0.05	234

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$462.50	Nov 2	0.16	0.19	$0.18	16.7%	443	0.05	220
$465.00	Nov 2	0.27	0.30	$0.29	10.3%	2.2K	0.08	183
$467.50	Nov 2	0.46	0.49	$0.48	6.2%	1.2K	0.13	209
$470.00	Nov 2	0.79	0.83	$0.81	4.9%	9.4K	0.21	506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 2	74.70	79.40	$77.05	6.1%	58	1.00	1
$415.00	Nov 2	60.05	64.40	$62.23	7.0%	20	1.00	1
$420.00	Nov 2	54.40	59.40	$56.90	8.8%	20	1.00	5
$425.00	Nov 2	49.85	54.40	$52.13	8.7%	1	1.00	--
$430.00	Nov 2	44.55	49.40	$46.97	10.3%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Nov 2	16.55	17.45	$17.00	5.3%	6.0K	1.00	244
$495.00	Nov 2	17.90	19.90	$18.90	10.6%	6.8K	1.00	622
$497.50	Nov 2	20.35	22.35	$21.35	9.4%	4.9K	1.00	323
$500.00	Nov 2	23.25	24.80	$24.03	6.5%	8.4K	1.00	1.1K
$502.50	Nov 2	25.65	27.20	$26.42	5.9%	3.2K	1.00	266

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 507.6K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 2	0.31	0.35	$0.33	12.1%	16.6K	0.10	107
$500.00	Nov 2	0.01	0.02	$0.02	50.0%	16.4K	0.01	412
$490.00	Nov 2	0.09	0.11	$0.10	20.0%	15.6K	0.03	100
$482.50	Nov 2	0.58	0.63	$0.61	8.2%	15.3K	0.16	30
$505.00	Nov 2	0.00	0.01	$0.01	100.0%	15.3K	0.00	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 2	5.10	5.35	$5.23	4.8%	23.1K	0.74	1.7K
$487.50	Nov 2	11.25	12.65	$11.95	11.7%	15.0K	0.94	199
$490.00	Nov 2	13.65	14.90	$14.28	8.8%	14.5K	0.95	830
$475.00	Nov 2	2.21	2.30	$2.26	4.0%	12.5K	0.46	809
$485.00	Nov 2	8.95	9.85	$9.40	9.6%	11.9K	0.90	280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 34.0%, max 72.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Nov 2	Dec 11	97.1%	64.3%	51.1%	70	17
$475.00	Nov 2	Dec 11	91.4%	63.7%	43.5%	677	91
$480.00	Nov 2	Dec 11	90.3%	66.2%	36.4%	6.3K	55
$472.50	Nov 2	Nov 13	93.6%	86.6%	8.1%	85	35
$482.50	Nov 2	Nov 13	91.8%	87.6%	4.8%	15.4K	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Nov 4	Nov 13	151.7%	87.7%	72.9%	237	222
$432.50	Nov 4	Nov 13	150.7%	88.0%	71.3%	208	63
$437.50	Nov 4	Nov 13	149.6%	87.6%	70.8%	194	103
$470.00	Nov 2	Dec 11	97.1%	64.3%	51.1%	9.4K	514
$475.00	Nov 2	Dec 11	91.4%	63.7%	43.5%	12.5K	815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 651 found (best R:R 3.85, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Dec 4	$1.66	$3.34	$1.66	69%	2.01	$441.66
$420.00	$425.00	Nov 11	$2.67	$2.33	$2.67	83%	0.87	$422.67
$447.50	$450.00	Nov 9	$0.38	$2.12	$0.38	70%	5.58	$447.88
$452.50	$455.00	Nov 11	$0.40	$2.10	$0.40	67%	5.25	$452.90
$457.50	$460.00	Nov 9	$0.38	$2.12	$0.38	65%	5.58	$457.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$525.00	Dec 11	$1.03	$3.97	$1.03	65%	3.85	$528.97
$542.50	$540.00	Nov 2	$0.95	$1.55	$0.95	100%	1.63	$541.55
$552.50	$550.00	Nov 20	$0.85	$1.65	$0.85	78%	1.94	$551.65
$517.50	$515.00	Nov 2	$1.45	$1.05	$1.45	100%	0.72	$516.05
$560.00	$557.50	Nov 20	$0.97	$1.53	$0.97	81%	1.58	$559.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.90, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$565.00	Nov 16	$2.37	$2.37	$2.63	82%	0.90	$562.37
$567.50	$570.00	Nov 9	$1.64	$1.64	$0.86	87%	1.91	$569.14
$550.00	$555.00	Nov 16	$2.23	$2.23	$2.77	79%	0.81	$552.23
$552.50	$555.00	Nov 9	$1.43	$1.43	$1.07	84%	1.34	$553.93
$537.50	$540.00	Nov 11	$1.50	$1.50	$1.00	77%	1.50	$539.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Dec 11	$2.97	$2.97	$2.03	62%	1.46	$452.03
$475.00	$472.50	Nov 11	$1.98	$1.98	$0.52	54%	3.81	$473.02
$460.00	$457.50	Nov 9	$1.71	$1.71	$0.79	63%	2.16	$458.29
$465.00	$462.50	Nov 9	$1.75	$1.75	$0.75	60%	2.33	$463.25
$475.00	$472.50	Nov 9	$1.75	$1.75	$0.75	54%	2.33	$473.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $18.41, cheapest $18.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Nov 2	Nov 4	$18.18	93.6%	147.4%
$475.00	Nov 2	Nov 4	$18.60	91.4%	147.7%
$477.50	Nov 2	Nov 4	$18.64	90.7%	147.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Nov 2	Nov 4	$18.07	93.6%	147.4%
$475.00	Nov 2	Nov 4	$18.49	91.4%	147.7%
$477.50	Nov 2	Nov 4	$18.50	90.7%	147.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 1.13% of stock, avg 11.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$475.00	Nov 2	$3.10	$2.26	$5.36	$469.64	$480.36	1.13%
$477.50	Nov 2	$1.94	$3.55	$5.49	$472.01	$482.99	1.15%
$472.50	Nov 2	$4.75	$1.38	$6.13	$466.37	$478.63	1.29%
$480.00	Nov 2	$1.12	$5.23	$6.35	$473.65	$486.35	1.34%
$470.00	Nov 2	$6.73	$0.81	$7.54	$462.46	$477.54	1.59%
$482.50	Nov 2	$0.61	$7.28	$7.89	$474.61	$490.39	1.66%
$485.00	Nov 2	$0.33	$9.40	$9.73	$475.27	$494.73	2.05%
$467.50	Nov 2	$9.85	$0.48	$10.33	$457.17	$477.83	2.17%
$465.00	Nov 2	$11.75	$0.29	$12.04	$452.96	$477.04	2.53%
$487.50	Nov 2	$0.18	$11.95	$12.13	$475.37	$499.63	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.10% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$487.50	$465.00	Nov 2	$0.18	$0.29	$0.47	$464.53	$487.97
$485.00	$465.00	Nov 2	$0.33	$0.29	$0.62	$464.38	$485.62
$487.50	$467.50	Nov 2	$0.18	$0.48	$0.66	$466.84	$488.16
$485.00	$467.50	Nov 2	$0.33	$0.48	$0.81	$466.69	$485.81
$482.50	$465.00	Nov 2	$0.61	$0.29	$0.90	$464.10	$483.40
$482.50	$467.50	Nov 2	$0.61	$0.48	$1.09	$466.41	$483.59
$487.50	$470.00	Nov 2	$0.18	$0.81	$0.99	$469.01	$488.49
$485.00	$470.00	Nov 2	$0.33	$0.81	$1.14	$468.86	$486.14
$482.50	$470.00	Nov 2	$0.61	$0.81	$1.42	$468.58	$483.92
$480.00	$465.00	Nov 2	$1.12	$0.29	$1.41	$463.59	$481.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.49, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	520/525	Nov 27	$2.99	$2.01	41%	1.49	$422.01	$522.99
420/425	525/530	Nov 27	$2.82	$2.18	43%	1.29	$422.18	$527.82
425/430	520/525	Nov 27	$3.00	$2.00	39%	1.50	$427.00	$523.00
430/435	525/530	Dec 4	$3.07	$1.93	36%	1.59	$431.93	$528.07
420/422	500/502	Nov 4	$1.10	$1.40	51%	0.79	$421.40	$501.10
410/415	520/525	Nov 27	$2.65	$2.35	45%	1.13	$412.35	$522.65
425/430	525/530	Nov 27	$2.83	$2.17	41%	1.30	$427.17	$527.83
415/418	500/502	Nov 4	$1.05	$1.45	53%	0.72	$416.45	$501.05
418/420	500/502	Nov 4	$1.07	$1.43	52%	0.75	$418.93	$501.07
410/412	500/502	Nov 4	$1.00	$1.50	55%	0.67	$411.50	$501.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.18	$9.82	8%	54.56
$430.00	$440.00	$450.00	Nov 20	$0.35	$9.65	9%	27.57
$475.00	$477.50	$480.00	Nov 2	$0.34	$2.16	28%	6.35
$465.00	$470.00	$475.00	Nov 27	$0.07	$4.93	5%	70.43
$440.00	$445.00	$450.00	Dec 11	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.31	$9.69	10%	31.26
$480.00	$482.50	$485.00	Nov 2	$0.07	$2.43	16%	34.71
$420.00	$430.00	$440.00	Nov 20	$0.37	$9.63	8%	26.03
$445.00	$450.00	$455.00	Dec 4	$0.05	$4.95	4%	99.00
$470.00	$472.50	$475.00	Nov 2	$0.31	$2.19	25%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.30, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$477.50	$480.00	1:2	Nov 2	-$0.30	$2.20
$475.00	$477.50	1:2	Nov 2	-$0.78	$1.72
$480.00	$482.50	1:2	Nov 2	-$0.10	$2.40
$482.50	$485.00	1:2	Nov 2	-$0.05	$2.45
$485.00	$487.50	1:2	Nov 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$472.50	1:2	Nov 2	-$0.50	$2.00
$477.50	$475.00	1:2	Nov 2	-$0.97	$1.53
$472.50	$470.00	1:2	Nov 2	-$0.24	$2.26
$470.00	$467.50	1:2	Nov 2	-$0.15	$2.35
$467.50	$465.00	1:2	Nov 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 7.75%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Dec 11	$36.85	0.51	2.0%	7.75%	9.73%	11	4
$495.00	Dec 11	$32.55	0.47	4.1%	6.84%	10.93%	17	15
$505.00	Dec 11	$28.60	0.43	6.2%	6.01%	12.20%	16	6
$510.00	Dec 11	$26.80	0.41	7.2%	5.64%	12.88%	41	27
$515.00	Dec 11	$25.10	0.40	8.3%	5.28%	13.57%	18	9
$490.00	Dec 11	$33.75	0.49	3.0%	7.10%	10.13%	33	7
$480.00	Dec 11	$38.40	0.53	0.9%	8.07%	9.01%	14	3
$500.00	Dec 11	$29.60	0.45	5.1%	6.22%	11.36%	32	15
$520.00	Dec 11	$23.50	0.38	9.3%	4.94%	14.29%	191	55
$525.00	Dec 11	$22.00	0.36	10.4%	4.63%	15.02%	23	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,796

Total Puts 315,284

Put/Call Ratio 0.92

Net Difference 27,512

Prior's Put/Call Breakdown

Total Calls 124,791

Total Puts 95,629

Put/Call Ratio 0.77

Net Difference 29,162

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card