AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$477.47 -5.42%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 14:07)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 642,159

Calls: 335,378 (52%)

Puts: 306,781 (48%)

Prior (10/30) 646,687

Calls: 326,662 (51%)

Puts: 320,025 (49%)

Current vs Prior -0.70%

Calls: +2.67% (Calls)

Puts: -4.14% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg +8.66%

Calls: +1.28%

Puts: +18.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $806.33M

Calls: $254.76M (32%)

Puts: $551.57M (68%)

Prior (10/30) $880.62M

Calls: $314.24M (36%)

Puts: $566.38M (64%)

Current vs Prior -8.44%

Calls: -18.93%

Puts: -2.61%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg +4.77%

Calls: -39.91%

Puts: +59.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.91

Prior (10/30) 0.98

Current vs Prior -6.63%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +19.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -2.40%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.43% | 9.15%10.37% | 12.33%16.66% | 18.86%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior -65.44% | +0.00%+1333.99% | +19.70%+20.82% | +2.28%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg -56.97% | +68.49%+203.32% | +32.29%+22.33% | +3.83%

Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod -65.44% | +0.00%+1333.99% | +19.70%+20.82% | +2.28%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 1.94%

Calls: 7.23% | 2.22%

Puts: 3.01% | 1.65%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior -5.88% | -57.36%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg +4.25% | -59.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($551.57M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 859 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Nov 4	39.00	39.25	$39.13	0.6%	25	0.74	20
$455.00	Nov 4	33.90	34.15	$34.03	0.7%	55	0.69	24
$442.50	Nov 6	44.95	45.30	$45.13	0.8%	13	0.75	--
$445.00	Nov 4	40.70	41.05	$40.88	0.9%	13	0.76	10
$437.50	Nov 6	48.60	49.05	$48.83	0.9%	1	0.78	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Nov 6	47.50	47.80	$47.65	0.6%	236	0.70	593
$515.00	Nov 4	45.20	45.50	$45.35	0.7%	217	0.73	118
$500.00	Nov 6	37.10	37.35	$37.23	0.7%	1.8K	0.62	2.2K
$520.00	Nov 6	51.25	51.60	$51.43	0.7%	330	0.73	944
$505.00	Nov 6	40.40	40.70	$40.55	0.7%	372	0.65	960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Nov 2	0.22	0.26	$0.24	16.7%	12.1K	0.08	52
$485.00	Nov 2	0.45	0.49	$0.47	8.5%	16.0K	0.14	107
$482.50	Nov 2	0.86	0.92	$0.89	6.7%	14.9K	0.24	30
$572.50	Nov 4	0.83	0.91	$0.87	9.2%	133	0.04	67
$570.00	Nov 4	0.95	1.00	$0.98	5.1%	474	0.05	234

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 2	0.21	0.22	$0.22	4.5%	2.1K	0.06	183
$467.50	Nov 2	0.34	0.38	$0.36	11.1%	1.1K	0.09	209
$470.00	Nov 2	0.57	0.61	$0.59	6.8%	7.7K	0.14	506
$472.50	Nov 2	0.95	1.03	$0.99	8.1%	5.4K	0.22	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 2	76.40	81.40	$78.90	6.3%	58	1.00	1
$415.00	Nov 2	61.70	65.60	$63.65	6.1%	20	1.00	1
$420.00	Nov 2	56.90	61.40	$59.15	7.6%	20	1.00	5
$425.00	Nov 2	51.85	56.40	$54.13	8.4%	1	1.00	--
$430.00	Nov 2	47.00	51.40	$49.20	8.9%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 2	15.60	18.05	$16.83	14.6%	6.8K	1.00	622
$497.50	Nov 2	19.30	20.40	$19.85	5.5%	4.9K	1.00	323
$500.00	Nov 2	21.45	22.95	$22.20	6.8%	8.4K	1.00	1.1K
$502.50	Nov 2	23.85	25.40	$24.63	6.3%	3.2K	1.00	266
$505.00	Nov 2	26.30	27.85	$27.08	5.7%	4.3K	1.00	501

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 495.5K, top 22.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 2	0.01	0.02	$0.02	50.0%	16.4K	0.01	412
$485.00	Nov 2	0.45	0.49	$0.47	8.5%	16.0K	0.14	107
$505.00	Nov 2	0.00	0.01	$0.01	100.0%	15.2K	0.00	432
$490.00	Nov 2	0.12	0.15	$0.14	21.4%	15.1K	0.04	100
$482.50	Nov 2	0.86	0.92	$0.89	6.7%	14.9K	0.24	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 2	4.00	4.20	$4.10	4.9%	22.8K	0.63	1.7K
$487.50	Nov 2	9.60	10.65	$10.13	10.4%	14.9K	0.92	199
$490.00	Nov 2	11.40	13.00	$12.20	13.1%	14.5K	0.95	830
$485.00	Nov 2	7.30	8.35	$7.82	13.4%	11.8K	0.86	280
$475.00	Nov 2	1.61	1.67	$1.64	3.7%	10.7K	0.33	809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 72.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Nov 2	Dec 11	86.9%	62.8%	38.2%	427	91
$480.00	Nov 2	Dec 11	85.3%	63.0%	35.5%	5.6K	55
$472.50	Nov 2	Nov 13	91.1%	86.0%	5.9%	77	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Nov 4	Nov 13	151.8%	88.0%	72.4%	236	222
$437.50	Nov 4	Nov 13	149.2%	86.8%	71.9%	192	103
$432.50	Nov 4	Nov 13	150.3%	87.6%	71.6%	206	63
$475.00	Nov 2	Dec 11	87.3%	62.8%	38.9%	10.7K	815
$480.00	Nov 2	Dec 11	85.3%	63.0%	35.5%	22.8K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 9.42, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$445.00	Nov 9	$0.24	$2.26	$0.24	75%	9.42	$442.74
$452.50	$455.00	Nov 11	$0.37	$2.13	$0.37	68%	5.76	$452.87
$472.50	$477.50	Nov 9	$1.90	$3.10	$1.90	56%	1.63	$474.40
$455.00	$465.00	Dec 11	$5.35	$4.65	$5.35	63%	0.87	$460.35
$447.50	$450.00	Nov 9	$0.97	$1.53	$0.97	72%	1.58	$448.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$545.00	Nov 13	$0.50	$2.00	$0.50	80%	4.00	$547.00
$542.50	$540.00	Nov 2	$1.03	$1.47	$1.03	100%	1.43	$541.47
$540.00	$535.00	Dec 11	$2.42	$2.58	$2.42	68%	1.07	$537.58
$562.50	$560.00	Nov 6	$1.30	$1.20	$1.30	89%	0.92	$561.20
$540.00	$537.50	Nov 4	$1.28	$1.22	$1.28	86%	0.95	$538.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 1.40, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Nov 16	$2.92	$2.92	$2.08	78%	1.40	$552.92
$560.00	$565.00	Nov 16	$2.25	$2.25	$2.75	81%	0.82	$562.25
$567.50	$570.00	Nov 9	$1.46	$1.46	$1.04	87%	1.40	$568.96
$532.50	$535.00	Nov 9	$1.67	$1.67	$0.83	76%	2.01	$534.17
$552.50	$555.00	Nov 9	$1.35	$1.35	$1.15	83%	1.17	$553.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$462.50	Nov 9	$1.93	$1.93	$0.57	61%	3.39	$463.07
$455.00	$450.00	Dec 11	$2.68	$2.68	$2.32	63%	1.16	$452.32
$475.00	$472.50	Nov 11	$1.93	$1.93	$0.57	55%	3.39	$473.07
$475.00	$470.00	Dec 4	$2.98	$2.98	$2.02	55%	1.48	$472.02
$470.00	$460.00	Nov 20	$4.68	$4.68	$5.32	57%	0.88	$465.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $18.47, cheapest $18.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Nov 2	Nov 4	$18.35	86.9%	147.1%
$477.50	Nov 2	Nov 4	$18.64	85.8%	147.0%
$480.00	Nov 2	Nov 4	$18.56	85.3%	148.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Nov 2	Nov 4	$18.31	87.3%	147.1%
$477.50	Nov 2	Nov 4	$18.52	86.3%	147.0%
$480.00	Nov 2	Nov 4	$18.45	85.3%	147.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 1.12% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$477.50	Nov 2	$2.71	$2.66	$5.37	$472.13	$482.87	1.12%
$480.00	Nov 2	$1.62	$4.10	$5.72	$474.28	$485.72	1.20%
$475.00	Nov 2	$4.15	$1.64	$5.79	$469.21	$480.79	1.21%
$482.50	Nov 2	$0.89	$5.88	$6.77	$475.73	$489.27	1.42%
$472.50	Nov 2	$6.00	$0.99	$6.99	$465.51	$479.49	1.46%
$485.00	Nov 2	$0.47	$7.82	$8.29	$476.71	$493.29	1.74%
$470.00	Nov 2	$8.00	$0.59	$8.59	$461.41	$478.59	1.80%
$487.50	Nov 2	$0.24	$10.13	$10.37	$477.13	$497.87	2.17%
$467.50	Nov 2	$10.68	$0.36	$11.04	$456.46	$478.54	2.31%
$490.00	Nov 2	$0.14	$12.20	$12.34	$477.66	$502.34	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$487.50	$467.50	Nov 2	$0.24	$0.36	$0.60	$466.90	$488.10
$485.00	$467.50	Nov 2	$0.47	$0.36	$0.83	$466.67	$485.83
$487.50	$470.00	Nov 2	$0.24	$0.59	$0.83	$469.17	$488.33
$485.00	$470.00	Nov 2	$0.47	$0.59	$1.06	$468.94	$486.06
$487.50	$472.50	Nov 2	$0.24	$0.99	$1.23	$471.27	$488.73
$482.50	$467.50	Nov 2	$0.89	$0.36	$1.25	$466.25	$483.75
$485.00	$472.50	Nov 2	$0.47	$0.99	$1.46	$471.04	$486.46
$482.50	$470.00	Nov 2	$0.89	$0.59	$1.48	$468.52	$483.98
$482.50	$472.50	Nov 2	$0.89	$0.99	$1.88	$470.62	$484.38
$487.50	$475.00	Nov 2	$0.24	$1.64	$1.88	$473.12	$489.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.63, avg credit $2.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	525/530	Nov 27	$3.10	$1.90	43%	1.63	$421.90	$528.10
410/415	525/530	Nov 27	$2.90	$2.10	46%	1.38	$412.10	$527.90
430/435	525/530	Nov 27	$3.27	$1.73	39%	1.89	$431.73	$528.27
385/390	525/530	Nov 27	$2.49	$2.51	54%	0.99	$387.51	$527.49
390/395	525/530	Nov 27	$2.53	$2.47	52%	1.02	$392.47	$527.53
400/405	525/530	Nov 27	$2.67	$2.33	50%	1.15	$402.33	$527.67
415/420	525/530	Nov 27	$2.88	$2.12	45%	1.36	$417.12	$527.88
405/410	525/530	Nov 27	$2.65	$2.35	48%	1.13	$407.35	$527.65
395/400	525/530	Nov 27	$2.48	$2.52	51%	0.98	$397.52	$527.48
425/430	525/530	Nov 27	$2.97	$2.03	41%	1.46	$427.03	$527.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.21	$9.79	9%	46.62
$470.00	$472.50	$475.00	Nov 2	$0.15	$2.35	20%	15.67
$475.00	$477.50	$480.00	Nov 2	$0.35	$2.15	30%	6.14
$475.00	$480.00	$485.00	Nov 27	$0.06	$4.94	4%	82.33
$450.00	$455.00	$460.00	Dec 4	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 20	$0.32	$9.68	10%	30.25
$480.00	$482.50	$485.00	Nov 2	$0.16	$2.34	23%	14.62
$400.00	$410.00	$420.00	Nov 20	$0.23	$9.77	6%	42.48
$435.00	$440.00	$445.00	Nov 9	$0.08	$4.92	6%	61.50
$477.50	$480.00	$482.50	Nov 2	$0.34	$2.16	28%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.53, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$477.50	$480.00	1:2	Nov 2	-$0.53	$1.97
$480.00	$482.50	1:2	Nov 2	-$0.16	$2.34
$482.50	$485.00	1:2	Nov 2	-$0.05	$2.45
$475.00	$477.50	1:2	Nov 2	-$1.27	$1.23
$485.00	$487.50	1:2	Nov 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$477.50	$475.00	1:2	Nov 2	-$0.62	$1.88
$475.00	$472.50	1:2	Nov 2	-$0.34	$2.16
$472.50	$470.00	1:2	Nov 2	-$0.19	$2.31
$480.00	$477.50	1:2	Nov 2	-$1.22	$1.28
$470.00	$467.50	1:2	Nov 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 7.01%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$495.00	Dec 11	$33.45	0.48	3.7%	7.01%	10.68%	17	15
$490.00	Dec 11	$35.55	0.50	2.6%	7.45%	10.07%	33	7
$500.00	Dec 11	$31.00	0.46	4.7%	6.49%	11.21%	30	15
$485.00	Dec 11	$37.35	0.52	1.6%	7.82%	9.40%	11	4
$510.00	Dec 11	$27.60	0.42	6.8%	5.78%	12.59%	41	27
$480.00	Dec 11	$39.65	0.53	0.5%	8.30%	8.83%	14	3
$505.00	Dec 11	$28.85	0.44	5.8%	6.04%	11.81%	16	6
$515.00	Dec 11	$25.05	0.41	7.9%	5.25%	13.11%	18	9
$520.00	Dec 11	$23.65	0.39	8.9%	4.95%	13.86%	191	55
$525.00	Dec 11	$22.55	0.37	9.9%	4.72%	14.68%	23	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,378

Total Puts 306,781

Put/Call Ratio 0.91

Net Difference 28,597

Prior's Put/Call Breakdown

Total Calls 326,662

Total Puts 320,025

Put/Call Ratio 0.98

Net Difference 6,637

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card